Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:00 | 100 | 184,6850 |
15.10.24 21:54:00 | 100 | 184,7100 |
15.10.24 21:54:00 | 100 | 184,6600 |
15.10.24 21:54:00 | 100 | 184,6400 |
15.10.24 21:54:00 | 500 | 184,7000 |
15.10.24 21:54:00 | 200 | 184,7000 |
15.10.24 21:53:54 | 100 | 184,7400 |
15.10.24 21:53:53 | 100 | 184,7900 |
15.10.24 21:53:52 | 100 | 184,7500 |
15.10.24 21:53:38 | 100 | 184,7850 |
15.10.24 21:53:38 | 100 | 184,7800 |
15.10.24 21:53:38 | 100 | 184,7300 |
15.10.24 21:53:38 | 144 | 184,7300 |
15.10.24 21:53:38 | 125 | 184,7200 |
15.10.24 21:53:30 | 100 | 184,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:02 | 100 | 184,6700 |
15.10.24 21:52:44 | 100 | 184,7000 |
15.10.24 21:52:44 | 100 | 184,7200 |
15.10.24 21:52:44 | 100 | 184,6400 |
15.10.24 21:52:44 | 100 | 184,6400 |
15.10.24 21:52:44 | 100 | 184,6400 |
15.10.24 21:52:44 | 100 | 184,6000 |
15.10.24 21:52:44 | 100 | 184,6400 |
15.10.24 21:52:44 | 100 | 184,6400 |
15.10.24 21:52:44 | 100 | 184,6400 |
15.10.24 21:52:44 | 100 | 184,6400 |
15.10.24 21:52:44 | 100 | 184,6000 |
15.10.24 21:52:44 | 100 | 184,6100 |
15.10.24 21:52:05 | 100 | 184,6350 |
15.10.24 21:52:05 | 100 | 184,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:52:05 | 100 | 184,6800 |
15.10.24 21:52:05 | 100 | 184,7100 |
15.10.24 21:52:05 | 100 | 184,7400 |
15.10.24 21:52:01 | 100 | 184,7400 |
15.10.24 21:51:57 | 100 | 184,7400 |
15.10.24 21:51:31 | 100 | 184,6850 |
15.10.24 21:51:31 | 100 | 184,6900 |
15.10.24 21:51:31 | 100 | 184,7000 |
15.10.24 21:51:31 | 100 | 184,7450 |
15.10.24 21:51:31 | 100 | 184,7500 |
15.10.24 21:51:31 | 100 | 184,7500 |
15.10.24 21:51:31 | 100 | 184,7500 |
15.10.24 21:51:31 | 100 | 184,7700 |
15.10.24 21:51:31 | 100 | 184,8250 |
15.10.24 21:51:31 | 100 | 184,7700 |