Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:35:22 | 100 | 184,3850 |
15.10.24 21:35:22 | 100 | 184,3300 |
15.10.24 21:35:22 | 100 | 184,3725 |
15.10.24 21:35:22 | 200 | 184,3850 |
15.10.24 21:35:22 | 200 | 184,3850 |
15.10.24 21:35:22 | 100 | 184,3900 |
15.10.24 21:35:22 | 100 | 184,4300 |
15.10.24 21:35:22 | 100 | 184,3900 |
15.10.24 21:35:22 | 100 | 184,3850 |
15.10.24 21:35:22 | 100 | 184,3850 |
15.10.24 21:35:22 | 100 | 184,3850 |
15.10.24 21:35:22 | 198 | 184,3400 |
15.10.24 21:35:22 | 100 | 184,3400 |
15.10.24 21:35:22 | 253 | 184,3400 |
15.10.24 21:35:17 | 100 | 184,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:35:17 | 100 | 184,4200 |
15.10.24 21:35:16 | 100 | 184,3400 |
15.10.24 21:35:16 | 115 | 184,3400 |
15.10.24 21:35:16 | 100 | 184,3400 |
15.10.24 21:35:16 | 106 | 184,3400 |
15.10.24 21:35:16 | 100 | 184,3400 |
15.10.24 21:33:35 | 100 | 184,2300 |
15.10.24 21:33:35 | 400 | 184,2300 |
15.10.24 21:33:17 | 100 | 184,2300 |
15.10.24 21:32:10 | 200 | 184,2250 |
15.10.24 21:32:10 | 100 | 184,2250 |
15.10.24 21:31:59 | 100 | 184,2250 |
15.10.24 21:31:55 | 100 | 184,2200 |
15.10.24 21:31:55 | 100 | 184,2200 |
15.10.24 21:31:55 | 100 | 184,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:31:53 | 100 | 184,2200 |
15.10.24 21:31:53 | 100 | 184,2200 |
15.10.24 21:28:52 | 100 | 184,2400 |
15.10.24 21:27:59 | 100 | 184,1600 |
15.10.24 21:27:59 | 100 | 184,1600 |
15.10.24 21:27:59 | 100 | 184,1700 |
15.10.24 21:26:45 | 100 | 184,2100 |
15.10.24 21:26:44 | 100 | 184,2700 |
15.10.24 21:26:44 | 100 | 184,2700 |
15.10.24 21:25:39 | 100 | 184,3100 |
15.10.24 21:24:52 | 100 | 184,3600 |
15.10.24 21:24:52 | 100 | 184,3100 |
15.10.24 21:24:52 | 100 | 184,3100 |
15.10.24 21:24:52 | 100 | 184,4500 |
15.10.24 21:24:52 | 100 | 184,3100 |