Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:43:14 | 156 | 184,4950 |
15.10.24 21:43:14 | 100 | 184,5400 |
15.10.24 21:42:50 | 100 | 184,5150 |
15.10.24 21:42:15 | 400 | 184,5100 |
15.10.24 21:42:15 | 152 | 184,4600 |
15.10.24 21:42:15 | 100 | 184,4700 |
15.10.24 21:42:15 | 100 | 184,4700 |
15.10.24 21:41:33 | 100 | 184,5250 |
15.10.24 21:41:13 | 100 | 184,5250 |
15.10.24 21:41:10 | 100 | 184,5250 |
15.10.24 21:41:10 | 100 | 184,5250 |
15.10.24 21:41:10 | 100 | 184,5250 |
15.10.24 21:41:01 | 100 | 184,5250 |
15.10.24 21:40:49 | 100 | 184,5250 |
15.10.24 21:40:43 | 109 | 184,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:40:01 | 100 | 184,4400 |
15.10.24 21:38:09 | 100 | 184,4700 |
15.10.24 21:38:01 | 100 | 184,4700 |
15.10.24 21:38:00 | 100 | 184,4700 |
15.10.24 21:37:41 | 100 | 184,4700 |
15.10.24 21:37:40 | 100 | 184,4700 |
15.10.24 21:37:27 | 100 | 184,4700 |
15.10.24 21:37:25 | 100 | 184,4700 |
15.10.24 21:37:18 | 100 | 184,4700 |
15.10.24 21:37:08 | 100 | 184,4700 |
15.10.24 21:37:04 | 100 | 184,4700 |
15.10.24 21:37:04 | 100 | 184,4700 |
15.10.24 21:37:01 | 100 | 184,4700 |
15.10.24 21:37:01 | 100 | 184,4700 |
15.10.24 21:36:16 | 100 | 184,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:35:33 | 100 | 184,4400 |
15.10.24 21:35:28 | 100 | 184,5200 |
15.10.24 21:35:28 | 100 | 184,5200 |
15.10.24 21:35:28 | 100 | 184,4300 |
15.10.24 21:35:24 | 100 | 184,3450 |
15.10.24 21:35:22 | 100 | 184,4100 |
15.10.24 21:35:22 | 100 | 184,4100 |
15.10.24 21:35:22 | 400 | 184,4100 |
15.10.24 21:35:22 | 400 | 184,4100 |
15.10.24 21:35:22 | 100 | 184,3850 |
15.10.24 21:35:22 | 100 | 184,4200 |
15.10.24 21:35:22 | 200 | 184,3450 |
15.10.24 21:35:22 | 100 | 184,3300 |
15.10.24 21:35:22 | 100 | 184,3400 |
15.10.24 21:35:22 | 100 | 184,3800 |