Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:00 | 136 | 184,5900 |
15.10.24 21:50:00 | 100 | 184,6200 |
15.10.24 21:50:00 | 100 | 184,6400 |
15.10.24 21:50:00 | 100 | 184,6200 |
15.10.24 21:50:00 | 100 | 184,6400 |
15.10.24 21:50:00 | 100 | 184,5800 |
15.10.24 21:50:00 | 100 | 184,5800 |
15.10.24 21:50:00 | 100 | 184,5800 |
15.10.24 21:49:53 | 100 | 184,6600 |
15.10.24 21:49:40 | 100 | 184,6600 |
15.10.24 21:49:13 | 100 | 184,6600 |
15.10.24 21:48:56 | 100 | 184,6600 |
15.10.24 21:48:53 | 100 | 184,6600 |
15.10.24 21:48:12 | 100 | 184,6550 |
15.10.24 21:47:44 | 100 | 184,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:54 | 100 | 184,6700 |
15.10.24 21:46:54 | 100 | 184,6700 |
15.10.24 21:46:54 | 100 | 184,6600 |
15.10.24 21:46:54 | 100 | 184,6600 |
15.10.24 21:46:45 | 100 | 184,5750 |
15.10.24 21:46:17 | 200 | 184,5550 |
15.10.24 21:46:06 | 100 | 184,5600 |
15.10.24 21:45:38 | 100 | 184,6100 |
15.10.24 21:45:38 | 100 | 184,6300 |
15.10.24 21:45:38 | 200 | 184,6400 |
15.10.24 21:45:38 | 100 | 184,6300 |
15.10.24 21:45:38 | 200 | 184,6400 |
15.10.24 21:45:38 | 100 | 184,6400 |
15.10.24 21:45:38 | 200 | 184,6400 |
15.10.24 21:45:38 | 200 | 184,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:38 | 160 | 184,5800 |
15.10.24 21:45:38 | 208 | 184,6200 |
15.10.24 21:45:36 | 100 | 184,6200 |
15.10.24 21:45:36 | 200 | 184,6400 |
15.10.24 21:45:36 | 100 | 184,6300 |
15.10.24 21:45:36 | 100 | 184,6400 |
15.10.24 21:45:36 | 100 | 184,6400 |
15.10.24 21:45:36 | 150 | 184,6000 |
15.10.24 21:45:15 | 100 | 184,6250 |
15.10.24 21:45:13 | 100 | 184,6900 |
15.10.24 21:44:34 | 100 | 184,6150 |
15.10.24 21:44:34 | 100 | 184,6150 |
15.10.24 21:44:34 | 100 | 184,6150 |
15.10.24 21:43:48 | 100 | 184,5850 |
15.10.24 21:43:14 | 100 | 184,7050 |