Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:04 | 100 | 184,7700 |
15.10.24 21:55:04 | 100 | 184,7450 |
15.10.24 21:55:04 | 100 | 184,7400 |
15.10.24 21:55:04 | 100 | 184,7500 |
15.10.24 21:55:04 | 100 | 184,7300 |
15.10.24 21:55:04 | 100 | 184,7200 |
15.10.24 21:55:04 | 100 | 184,7500 |
15.10.24 21:55:04 | 100 | 184,7300 |
15.10.24 21:55:04 | 100 | 184,7200 |
15.10.24 21:55:04 | 100 | 184,6800 |
15.10.24 21:55:04 | 200 | 184,6800 |
15.10.24 21:55:04 | 205 | 184,6600 |
15.10.24 21:55:00 | 100 | 184,6350 |
15.10.24 21:55:00 | 100 | 184,6000 |
15.10.24 21:55:00 | 100 | 184,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:00 | 100 | 184,6350 |
15.10.24 21:55:00 | 100 | 184,6000 |
15.10.24 21:55:00 | 100 | 184,6000 |
15.10.24 21:55:00 | 100 | 184,6000 |
15.10.24 21:54:59 | 100 | 184,6600 |
15.10.24 21:54:59 | 100 | 184,6800 |
15.10.24 21:54:59 | 100 | 184,6500 |
15.10.24 21:54:36 | 100 | 184,7050 |
15.10.24 21:54:36 | 100 | 184,7050 |
15.10.24 21:54:30 | 100 | 184,6050 |
15.10.24 21:54:30 | 100 | 184,6200 |
15.10.24 21:54:30 | 144 | 184,6050 |
15.10.24 21:54:30 | 100 | 184,7250 |
15.10.24 21:54:30 | 100 | 184,6100 |
15.10.24 21:54:30 | 100 | 184,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:30 | 100 | 184,7200 |
15.10.24 21:54:30 | 100 | 184,7250 |
15.10.24 21:54:30 | 100 | 184,7200 |
15.10.24 21:54:30 | 100 | 184,7300 |
15.10.24 21:54:30 | 100 | 184,7200 |
15.10.24 21:54:30 | 900 | 184,7300 |
15.10.24 21:54:30 | 100 | 184,7300 |
15.10.24 21:54:30 | 100 | 184,6300 |
15.10.24 21:54:30 | 100 | 184,5700 |
15.10.24 21:54:30 | 100 | 184,6100 |
15.10.24 21:54:30 | 100 | 184,6400 |
15.10.24 21:54:30 | 100 | 184,6400 |
15.10.24 21:54:30 | 100 | 184,6400 |
15.10.24 21:54:30 | 100 | 184,6400 |
15.10.24 21:54:30 | 100 | 184,6400 |