Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:47:33 | 100 | 184,4200 |
15.10.24 20:47:31 | 100 | 184,4200 |
15.10.24 20:45:08 | 100 | 184,4200 |
15.10.24 20:44:19 | 100 | 184,3700 |
15.10.24 20:42:27 | 100 | 184,4000 |
15.10.24 20:42:22 | 100 | 184,3725 |
15.10.24 20:42:22 | 100 | 184,4500 |
15.10.24 20:42:19 | 194 | 184,4350 |
15.10.24 20:41:20 | 100 | 184,3300 |
15.10.24 20:40:54 | 100 | 184,4400 |
15.10.24 20:40:54 | 100 | 184,4400 |
15.10.24 20:38:26 | 100 | 184,3050 |
15.10.24 20:38:26 | 100 | 184,3600 |
15.10.24 20:38:26 | 100 | 184,3700 |
15.10.24 20:38:26 | 100 | 184,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:38:26 | 100 | 184,3700 |
15.10.24 20:38:26 | 100 | 184,3700 |
15.10.24 20:38:26 | 100 | 184,3700 |
15.10.24 20:38:26 | 200 | 184,3800 |
15.10.24 20:38:26 | 100 | 184,3800 |
15.10.24 20:37:42 | 100 | 184,6300 |
15.10.24 20:35:55 | 200 | 184,5050 |
15.10.24 20:35:54 | 225 | 184,5047 |
15.10.24 20:35:41 | 100 | 184,6400 |
15.10.24 20:33:10 | 100 | 184,3900 |
15.10.24 20:30:57 | 100 | 184,5050 |
15.10.24 20:30:12 | 100 | 184,5050 |
15.10.24 20:29:42 | 100 | 184,5050 |
15.10.24 20:29:42 | 100 | 184,4200 |
15.10.24 20:28:49 | 100 | 184,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:28:24 | 100 | 184,5050 |
15.10.24 20:27:06 | 100 | 184,5050 |
15.10.24 20:26:00 | 100 | 184,5050 |
15.10.24 20:22:12 | 100 | 184,4575 |
15.10.24 20:22:11 | 100 | 184,5300 |
15.10.24 20:22:07 | 229 | 184,5112 |
15.10.24 20:22:07 | 509 | 184,5112 |
15.10.24 20:20:39 | 100 | 184,3300 |
15.10.24 20:20:39 | 100 | 184,3300 |
15.10.24 20:20:39 | 100 | 184,3300 |
15.10.24 20:19:22 | 100 | 184,3800 |
15.10.24 20:15:09 | 100 | 184,4600 |
15.10.24 20:14:20 | 100 | 184,4200 |
15.10.24 20:13:48 | 100 | 184,5000 |
15.10.24 20:13:48 | 100 | 184,5200 |