Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:11:52 | 100 | 184,6800 |
15.10.24 20:11:26 | 150 | 184,5246 |
15.10.24 20:09:21 | 100 | 184,5250 |
15.10.24 20:09:21 | 100 | 184,4900 |
15.10.24 20:09:21 | 100 | 184,5600 |
15.10.24 20:09:21 | 100 | 184,4900 |
15.10.24 20:09:21 | 100 | 184,6100 |
15.10.24 20:09:21 | 100 | 184,6100 |
15.10.24 20:09:21 | 100 | 184,5900 |
15.10.24 20:09:21 | 100 | 184,5900 |
15.10.24 20:09:21 | 100 | 184,5900 |
15.10.24 20:09:11 | 100 | 184,6300 |
15.10.24 20:08:48 | 208 | 184,6880 |
15.10.24 20:05:47 | 100 | 184,7600 |
15.10.24 20:03:57 | 245 | 184,7254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:03:46 | 100 | 184,7450 |
15.10.24 20:02:42 | 100 | 184,5500 |
15.10.24 20:01:57 | 100 | 184,5800 |
15.10.24 19:59:10 | 200 | 184,5400 |
15.10.24 19:55:18 | 100 | 184,7100 |
15.10.24 19:55:18 | 100 | 184,7100 |
15.10.24 19:55:18 | 100 | 184,7100 |
15.10.24 19:55:17 | 100 | 184,7400 |
15.10.24 19:55:17 | 100 | 184,8300 |
15.10.24 19:55:17 | 100 | 184,8600 |
15.10.24 19:55:17 | 100 | 184,9050 |
15.10.24 19:55:17 | 100 | 184,8900 |
15.10.24 19:55:17 | 100 | 184,8900 |
15.10.24 19:55:17 | 100 | 184,8900 |
15.10.24 19:55:17 | 100 | 184,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:53:35 | 100 | 185,0400 |
15.10.24 19:52:01 | 2,25 Tsd. | 185,1100 |
15.10.24 19:52:00 | 3,71 Tsd. | 185,1100 |
15.10.24 19:45:19 | 100 | 185,0500 |
15.10.24 19:45:19 | 124 | 185,0500 |
15.10.24 19:45:19 | 100 | 185,0500 |
15.10.24 19:43:40 | 100 | 185,1350 |
15.10.24 19:43:21 | 1,93 Tsd. | 185,1150 |
15.10.24 19:42:32 | 100 | 185,0100 |
15.10.24 19:40:29 | 100 | 184,9300 |
15.10.24 19:40:00 | 100 | 184,7800 |
15.10.24 19:36:24 | 100 | 184,7950 |
15.10.24 19:35:32 | 100 | 184,7850 |
15.10.24 19:29:12 | 100 | 184,7300 |
15.10.24 19:25:06 | 100 | 184,7100 |