Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:53:01 | 100 | 185,3750 |
15.10.24 16:53:01 | 100 | 185,3750 |
15.10.24 16:53:01 | 100 | 185,3750 |
15.10.24 16:53:01 | 100 | 185,3750 |
15.10.24 16:53:01 | 100 | 185,3700 |
15.10.24 16:53:01 | 3,37 Tsd. | 185,2150 |
15.10.24 16:53:01 | 511 | 185,1900 |
15.10.24 16:53:01 | 400 | 185,1900 |
15.10.24 16:53:01 | 277 | 185,1900 |
15.10.24 16:49:35 | 400 | 185,0900 |
15.10.24 16:49:35 | 400 | 185,0900 |
15.10.24 16:48:00 | 100 | 185,1400 |
15.10.24 16:48:00 | 100 | 185,1400 |
15.10.24 16:48:00 | 1,80 Tsd. | 185,1100 |
15.10.24 16:48:00 | 100 | 185,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:47:24 | 100 | 185,2050 |
15.10.24 16:47:10 | 100 | 185,1100 |
15.10.24 16:47:10 | 100 | 185,1800 |
15.10.24 16:47:06 | 150 | 185,5050 |
15.10.24 16:44:10 | 100 | 185,5000 |
15.10.24 16:38:00 | 100 | 186,0000 |
15.10.24 16:36:54 | 100 | 185,7000 |
15.10.24 16:36:54 | 100 | 185,7300 |
15.10.24 16:36:54 | 100 | 185,8700 |
15.10.24 16:36:15 | 100 | 185,9000 |
15.10.24 16:36:14 | 100 | 186,0250 |
15.10.24 16:36:14 | 100 | 186,0000 |
15.10.24 16:36:08 | 100 | 186,0000 |
15.10.24 16:35:48 | 100 | 185,8400 |
15.10.24 16:35:48 | 100 | 185,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:35:48 | 100 | 185,8500 |
15.10.24 16:35:48 | 100 | 186,0000 |
15.10.24 16:35:48 | 100 | 185,9900 |
15.10.24 16:31:12 | 100 | 185,7300 |
15.10.24 16:31:04 | 100 | 185,8300 |
15.10.24 16:30:55 | 100 | 185,9500 |
15.10.24 16:30:51 | 100 | 185,7850 |
15.10.24 16:30:51 | 100 | 185,8200 |
15.10.24 16:27:14 | 100 | 185,5200 |
15.10.24 16:26:20 | 117 | 185,5700 |
15.10.24 16:26:04 | 100 | 185,5700 |
15.10.24 16:21:49 | 100 | 185,3600 |
15.10.24 16:21:49 | 100 | 185,3400 |
15.10.24 16:21:49 | 100 | 185,3400 |
15.10.24 16:20:02 | 450 | 185,6837 |