Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:59 | 100 | 184,2800 |
14.10.24 21:59:59 | 100 | 184,2700 |
14.10.24 21:59:59 | 101 | 184,2500 |
14.10.24 21:59:55 | 100 | 184,2700 |
14.10.24 21:59:54 | 100 | 184,2300 |
14.10.24 21:59:53 | 174 | 184,1900 |
14.10.24 21:59:51 | 200 | 184,2000 |
14.10.24 21:59:51 | 100 | 184,2100 |
14.10.24 21:59:50 | 100 | 184,2750 |
14.10.24 21:59:50 | 280 | 184,2800 |
14.10.24 21:59:48 | 100 | 184,2700 |
14.10.24 21:59:45 | 100 | 184,3400 |
14.10.24 21:59:41 | 100 | 184,3300 |
14.10.24 21:59:40 | 100 | 184,3200 |
14.10.24 21:59:37 | 100 | 184,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:37 | 111 | 184,3000 |
14.10.24 21:59:36 | 100 | 184,3200 |
14.10.24 21:59:36 | 100 | 184,3000 |
14.10.24 21:59:35 | 100 | 184,3000 |
14.10.24 21:59:35 | 300 | 184,3000 |
14.10.24 21:59:35 | 100 | 184,2900 |
14.10.24 21:59:30 | 100 | 184,2900 |
14.10.24 21:59:29 | 100 | 184,2900 |
14.10.24 21:59:21 | 100 | 184,2500 |
14.10.24 21:59:21 | 100 | 184,2400 |
14.10.24 21:59:21 | 100 | 184,2400 |
14.10.24 21:59:21 | 221 | 184,2000 |
14.10.24 21:59:21 | 100 | 184,2450 |
14.10.24 21:59:20 | 100 | 184,2450 |
14.10.24 21:59:19 | 200 | 184,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:17 | 100 | 184,2200 |
14.10.24 21:59:07 | 100 | 184,2600 |
14.10.24 21:59:07 | 100 | 184,2600 |
14.10.24 21:59:02 | 374 | 184,1900 |
14.10.24 21:59:01 | 100 | 184,2200 |
14.10.24 21:59:01 | 100 | 184,2200 |
14.10.24 21:58:54 | 104 | 184,2600 |
14.10.24 21:58:50 | 100 | 184,2500 |
14.10.24 21:58:50 | 100 | 184,2700 |
14.10.24 21:58:46 | 100 | 184,3000 |
14.10.24 21:58:46 | 100 | 184,3000 |
14.10.24 21:58:43 | 100 | 184,3100 |
14.10.24 21:58:43 | 100 | 184,2900 |
14.10.24 21:58:42 | 100 | 184,2950 |
14.10.24 21:58:41 | 100 | 184,2900 |