Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:51:26 | 100 | 184,3830 |
14.10.24 21:51:19 | 100 | 184,3550 |
14.10.24 21:51:13 | 100 | 184,3200 |
14.10.24 21:51:11 | 100 | 184,3700 |
14.10.24 21:50:56 | 100 | 184,3210 |
14.10.24 21:50:54 | 100 | 184,3350 |
14.10.24 21:50:20 | 100 | 184,3700 |
14.10.24 21:50:20 | 100 | 184,4150 |
14.10.24 21:50:18 | 100 | 184,3700 |
14.10.24 21:50:10 | 100 | 184,5150 |
14.10.24 21:50:10 | 196 | 184,4200 |
14.10.24 21:49:48 | 100 | 184,5150 |
14.10.24 21:49:22 | 372 | 184,4100 |
14.10.24 21:49:22 | 128 | 184,4100 |
14.10.24 21:49:22 | 100 | 184,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:49:11 | 100 | 184,3650 |
14.10.24 21:48:58 | 100 | 184,3650 |
14.10.24 21:48:02 | 100 | 184,3600 |
14.10.24 21:47:48 | 200 | 184,3000 |
14.10.24 21:47:48 | 100 | 184,2900 |
14.10.24 21:47:13 | 372 | 184,2400 |
14.10.24 21:47:13 | 500 | 184,2400 |
14.10.24 21:47:13 | 100 | 184,2400 |
14.10.24 21:47:13 | 100 | 184,2400 |
14.10.24 21:47:13 | 100 | 184,2400 |
14.10.24 21:47:13 | 200 | 184,2400 |
14.10.24 21:46:57 | 100 | 184,2050 |
14.10.24 21:46:51 | 100 | 184,1770 |
14.10.24 21:46:20 | 100 | 184,1900 |
14.10.24 21:45:52 | 100 | 184,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:45:52 | 100 | 184,2400 |
14.10.24 21:45:50 | 147 | 184,3000 |
14.10.24 21:45:50 | 100 | 184,3200 |
14.10.24 21:45:49 | 100 | 184,3400 |
14.10.24 21:45:46 | 100 | 184,3300 |
14.10.24 21:45:46 | 100 | 184,3400 |
14.10.24 21:45:38 | 100 | 184,3000 |
14.10.24 21:45:29 | 100 | 184,3500 |
14.10.24 21:44:24 | 108 | 184,3500 |
14.10.24 21:43:18 | 100 | 184,3430 |
14.10.24 21:42:12 | 100 | 184,3490 |
14.10.24 21:41:43 | 112 | 184,2800 |
14.10.24 21:40:19 | 100 | 184,2100 |
14.10.24 21:40:03 | 213 | 184,2100 |
14.10.24 21:38:32 | 100 | 184,2150 |