Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:36:09 | 100 | 184,1750 |
14.10.24 21:36:09 | 100 | 184,1900 |
14.10.24 21:36:09 | 100 | 184,1900 |
14.10.24 21:36:09 | 100 | 184,1900 |
14.10.24 21:36:09 | 100 | 184,1900 |
14.10.24 21:36:09 | 200 | 184,1900 |
14.10.24 21:36:09 | 100 | 184,1900 |
14.10.24 21:36:08 | 115 | 184,1800 |
14.10.24 21:35:34 | 100 | 184,1200 |
14.10.24 21:34:20 | 100 | 184,1200 |
14.10.24 21:34:20 | 100 | 184,1650 |
14.10.24 21:33:09 | 100 | 184,1150 |
14.10.24 21:32:10 | 100 | 184,1450 |
14.10.24 21:31:48 | 100 | 184,1600 |
14.10.24 21:30:59 | 100 | 184,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:30:59 | 100 | 184,2000 |
14.10.24 21:28:36 | 100 | 184,2110 |
14.10.24 21:25:49 | 100 | 184,3450 |
14.10.24 21:22:09 | 100 | 184,3100 |
14.10.24 21:21:24 | 100 | 184,2600 |
14.10.24 21:20:34 | 148 | 184,2492 |
14.10.24 21:19:36 | 100 | 184,2000 |
14.10.24 21:18:48 | 100 | 184,2500 |
14.10.24 21:18:48 | 100 | 184,2600 |
14.10.24 21:18:36 | 100 | 184,3550 |
14.10.24 21:17:10 | 100 | 184,3650 |
14.10.24 21:16:43 | 100 | 184,3650 |
14.10.24 21:16:32 | 100 | 184,3000 |
14.10.24 21:16:32 | 100 | 184,3200 |
14.10.24 21:16:27 | 100 | 184,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:16:26 | 238 | 184,3600 |
14.10.24 21:16:26 | 100 | 184,3500 |
14.10.24 21:16:26 | 100 | 184,3000 |
14.10.24 21:16:26 | 174 | 184,2200 |
14.10.24 21:16:26 | 200 | 184,2100 |
14.10.24 21:16:26 | 100 | 184,1800 |
14.10.24 21:16:26 | 100 | 184,1400 |
14.10.24 21:16:26 | 415 | 184,0700 |
14.10.24 21:16:26 | 155 | 184,0700 |
14.10.24 21:16:26 | 144 | 184,0700 |
14.10.24 21:16:26 | 100 | 184,0700 |
14.10.24 21:11:53 | 100 | 184,0000 |
14.10.24 21:11:53 | 100 | 184,0000 |
14.10.24 21:11:53 | 100 | 183,9600 |
14.10.24 21:11:53 | 100 | 183,9600 |