Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:05:14 | 100 | 183,4600 |
14.10.24 20:05:07 | 100 | 183,3900 |
14.10.24 20:05:00 | 100 | 183,3900 |
14.10.24 20:04:57 | 100 | 183,3900 |
14.10.24 20:04:57 | 100 | 183,3900 |
14.10.24 20:04:57 | 123 | 183,3900 |
14.10.24 20:04:57 | 100 | 183,3900 |
14.10.24 20:04:57 | 200 | 183,3900 |
14.10.24 20:04:57 | 100 | 183,4400 |
14.10.24 20:04:57 | 100 | 183,4100 |
14.10.24 20:04:22 | 100 | 183,3650 |
14.10.24 20:04:19 | 100 | 183,3650 |
14.10.24 20:04:19 | 100 | 183,3650 |
14.10.24 20:04:19 | 100 | 183,3650 |
14.10.24 20:04:18 | 100 | 183,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:04:18 | 100 | 183,3900 |
14.10.24 20:04:18 | 100 | 183,3300 |
14.10.24 20:04:11 | 100 | 183,3300 |
14.10.24 20:04:11 | 100 | 183,3300 |
14.10.24 20:02:57 | 100 | 183,2850 |
14.10.24 20:02:51 | 100 | 183,2800 |
14.10.24 20:02:51 | 100 | 183,3350 |
14.10.24 20:02:51 | 100 | 183,3350 |
14.10.24 20:02:51 | 100 | 183,3500 |
14.10.24 20:02:51 | 100 | 183,3400 |
14.10.24 20:02:51 | 100 | 183,2750 |
14.10.24 20:02:51 | 100 | 183,3400 |
14.10.24 20:02:51 | 100 | 183,2900 |
14.10.24 20:02:51 | 100 | 183,3350 |
14.10.24 20:02:51 | 100 | 183,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:02:51 | 100 | 183,3350 |
14.10.24 20:02:51 | 100 | 183,2800 |
14.10.24 20:02:51 | 100 | 183,2750 |
14.10.24 20:02:51 | 100 | 183,3600 |
14.10.24 20:02:51 | 100 | 183,3600 |
14.10.24 20:02:51 | 100 | 183,2900 |
14.10.24 20:02:51 | 100 | 183,2900 |
14.10.24 20:02:51 | 200 | 183,3350 |
14.10.24 20:02:51 | 100 | 183,3000 |
14.10.24 20:02:51 | 100 | 183,3300 |
14.10.24 20:02:51 | 100 | 183,3350 |
14.10.24 20:02:51 | 100 | 183,3400 |
14.10.24 20:02:51 | 100 | 183,3400 |
14.10.24 20:02:51 | 100 | 183,3550 |
14.10.24 20:02:51 | 100 | 183,3400 |