Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:31:54 | 117 | 183,9300 |
14.10.24 20:27:26 | 108 | 183,9150 |
14.10.24 20:27:08 | 100 | 183,9100 |
14.10.24 20:25:14 | 100 | 183,8100 |
14.10.24 20:24:57 | 125 | 183,8150 |
14.10.24 20:24:56 | 100 | 183,8690 |
14.10.24 20:24:54 | 200 | 183,8100 |
14.10.24 20:24:50 | 100 | 183,7950 |
14.10.24 20:24:26 | 100 | 183,8460 |
14.10.24 20:21:16 | 100 | 183,7500 |
14.10.24 20:19:40 | 100 | 183,8440 |
14.10.24 20:16:41 | 150 | 183,6600 |
14.10.24 20:15:25 | 131 | 183,6496 |
14.10.24 20:11:56 | 106 | 183,7850 |
14.10.24 20:10:28 | 504 | 183,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:10:28 | 478 | 183,7700 |
14.10.24 20:10:28 | 100 | 183,7700 |
14.10.24 20:10:28 | 100 | 183,7700 |
14.10.24 20:08:32 | 100 | 183,7450 |
14.10.24 20:08:02 | 100 | 183,5500 |
14.10.24 20:08:02 | 100 | 183,5800 |
14.10.24 20:07:42 | 100 | 183,5250 |
14.10.24 20:07:42 | 100 | 183,5250 |
14.10.24 20:07:42 | 100 | 183,5250 |
14.10.24 20:07:42 | 100 | 183,5250 |
14.10.24 20:07:42 | 100 | 183,5250 |
14.10.24 20:07:42 | 100 | 183,5250 |
14.10.24 20:07:42 | 100 | 183,5700 |
14.10.24 20:07:42 | 100 | 183,5700 |
14.10.24 20:07:42 | 151 | 183,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:07:11 | 372 | 183,5150 |
14.10.24 20:06:14 | 154 | 183,4637 |
14.10.24 20:06:14 | 112 | 183,4637 |
14.10.24 20:06:00 | 100 | 183,4600 |
14.10.24 20:06:00 | 200 | 183,4600 |
14.10.24 20:06:00 | 100 | 183,4600 |
14.10.24 20:06:00 | 100 | 183,4600 |
14.10.24 20:06:00 | 176 | 183,5200 |
14.10.24 20:05:21 | 100 | 183,4650 |
14.10.24 20:05:21 | 100 | 183,5090 |
14.10.24 20:05:14 | 100 | 183,4950 |
14.10.24 20:05:14 | 100 | 183,5000 |
14.10.24 20:05:14 | 177 | 183,4100 |
14.10.24 20:05:14 | 100 | 183,4100 |
14.10.24 20:05:14 | 100 | 183,4600 |