Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:02:51 | 100 | 183,3400 |
14.10.24 20:02:51 | 100 | 183,3900 |
14.10.24 20:02:51 | 100 | 183,3900 |
14.10.24 20:02:51 | 100 | 183,3800 |
14.10.24 20:02:25 | 100 | 183,3350 |
14.10.24 20:02:25 | 100 | 183,3350 |
14.10.24 20:02:24 | 100 | 183,3350 |
14.10.24 20:02:18 | 100 | 183,3710 |
14.10.24 20:00:18 | 100 | 183,2900 |
14.10.24 20:00:11 | 100 | 183,3000 |
14.10.24 20:00:09 | 100 | 183,3000 |
14.10.24 20:00:09 | 100 | 183,3000 |
14.10.24 19:57:45 | 200 | 183,3400 |
14.10.24 19:57:37 | 124 | 183,3550 |
14.10.24 19:57:28 | 300 | 183,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:57:28 | 400 | 183,3300 |
14.10.24 19:57:28 | 100 | 183,3500 |
14.10.24 19:57:28 | 100 | 183,3350 |
14.10.24 19:57:28 | 100 | 183,3650 |
14.10.24 19:57:28 | 100 | 183,3300 |
14.10.24 19:57:28 | 100 | 183,3300 |
14.10.24 19:57:28 | 100 | 183,3300 |
14.10.24 19:57:28 | 100 | 183,3300 |
14.10.24 19:57:28 | 100 | 183,3300 |
14.10.24 19:57:28 | 100 | 183,3700 |
14.10.24 19:57:28 | 100 | 183,3700 |
14.10.24 19:57:28 | 100 | 183,3600 |
14.10.24 19:57:28 | 100 | 183,3300 |
14.10.24 19:57:28 | 100 | 183,3600 |
14.10.24 19:57:21 | 100 | 183,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:55:45 | 100 | 183,3300 |
14.10.24 19:55:45 | 100 | 183,3300 |
14.10.24 19:55:45 | 100 | 183,3300 |
14.10.24 19:55:45 | 100 | 183,3620 |
14.10.24 19:54:57 | 100 | 183,3300 |
14.10.24 19:53:12 | 200 | 183,3200 |
14.10.24 19:52:40 | 100 | 183,3700 |
14.10.24 19:51:18 | 207 | 183,3550 |
14.10.24 19:51:17 | 100 | 183,3550 |
14.10.24 19:50:33 | 100 | 183,3400 |
14.10.24 19:50:33 | 100 | 183,3400 |
14.10.24 19:49:59 | 100 | 183,3900 |
14.10.24 19:49:59 | 400 | 183,3900 |
14.10.24 19:49:59 | 100 | 183,3900 |
14.10.24 19:49:59 | 100 | 183,4400 |