Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:09 | 100 | 184,5300 |
14.10.24 21:56:09 | 150 | 184,5400 |
14.10.24 21:56:09 | 100 | 184,5500 |
14.10.24 21:56:09 | 100 | 184,5500 |
14.10.24 21:56:00 | 376 | 184,5800 |
14.10.24 21:56:00 | 100 | 184,6200 |
14.10.24 21:56:00 | 100 | 184,6500 |
14.10.24 21:55:56 | 100 | 184,6300 |
14.10.24 21:55:49 | 100 | 184,6200 |
14.10.24 21:55:34 | 100 | 184,5900 |
14.10.24 21:55:34 | 100 | 184,5800 |
14.10.24 21:55:34 | 100 | 184,6200 |
14.10.24 21:55:06 | 100 | 184,4650 |
14.10.24 21:55:04 | 100 | 184,4650 |
14.10.24 21:55:01 | 100 | 184,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:01 | 100 | 184,3600 |
14.10.24 21:54:53 | 100 | 184,3300 |
14.10.24 21:54:53 | 100 | 184,3200 |
14.10.24 21:54:37 | 100 | 184,2400 |
14.10.24 21:54:10 | 100 | 184,2300 |
14.10.24 21:54:10 | 100 | 184,2300 |
14.10.24 21:54:01 | 100 | 184,2600 |
14.10.24 21:54:01 | 100 | 184,2600 |
14.10.24 21:53:58 | 100 | 184,2600 |
14.10.24 21:53:58 | 279 | 184,2600 |
14.10.24 21:53:58 | 100 | 184,2600 |
14.10.24 21:53:58 | 180 | 184,2600 |
14.10.24 21:53:53 | 100 | 184,2125 |
14.10.24 21:53:53 | 100 | 184,2150 |
14.10.24 21:53:24 | 200 | 184,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:24 | 100 | 184,2100 |
14.10.24 21:53:20 | 100 | 184,2700 |
14.10.24 21:53:20 | 123 | 184,2700 |
14.10.24 21:53:20 | 163 | 184,2700 |
14.10.24 21:53:20 | 111 | 184,2700 |
14.10.24 21:53:19 | 100 | 184,2700 |
14.10.24 21:53:19 | 290 | 184,2500 |
14.10.24 21:53:19 | 200 | 184,2700 |
14.10.24 21:52:50 | 100 | 184,2650 |
14.10.24 21:52:50 | 100 | 184,2700 |
14.10.24 21:52:12 | 100 | 184,3150 |
14.10.24 21:52:09 | 100 | 184,3300 |
14.10.24 21:52:08 | 100 | 184,3100 |
14.10.24 21:52:08 | 100 | 184,3200 |
14.10.24 21:52:08 | 100 | 184,3200 |