Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:47:35 | 100 | 183,8350 |
14.10.24 17:47:07 | 100 | 183,8000 |
14.10.24 17:47:07 | 100 | 183,7700 |
14.10.24 17:47:07 | 124 | 183,8200 |
14.10.24 17:45:14 | 100 | 183,8000 |
14.10.24 17:44:16 | 100 | 183,8000 |
14.10.24 17:43:15 | 121 | 183,7800 |
14.10.24 17:40:31 | 100 | 183,6900 |
14.10.24 17:40:31 | 128 | 183,6900 |
14.10.24 17:40:31 | 100 | 183,6250 |
14.10.24 17:40:31 | 100 | 183,6900 |
14.10.24 17:40:31 | 100 | 183,6900 |
14.10.24 17:40:31 | 100 | 183,6600 |
14.10.24 17:40:31 | 100 | 183,6600 |
14.10.24 17:40:31 | 200 | 183,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:40:31 | 100 | 183,6600 |
14.10.24 17:40:10 | 100 | 183,5950 |
14.10.24 17:40:10 | 100 | 183,5950 |
14.10.24 17:40:10 | 100 | 183,5950 |
14.10.24 17:40:10 | 100 | 183,5950 |
14.10.24 17:40:10 | 100 | 183,5950 |
14.10.24 17:39:54 | 100 | 183,5950 |
14.10.24 17:38:21 | 100 | 183,5600 |
14.10.24 17:37:38 | 100 | 183,5400 |
14.10.24 17:37:38 | 100 | 183,5800 |
14.10.24 17:37:26 | 100 | 183,5400 |
14.10.24 17:37:18 | 100 | 183,5400 |
14.10.24 17:37:17 | 100 | 183,5400 |
14.10.24 17:37:16 | 100 | 183,5400 |
14.10.24 17:37:16 | 100 | 183,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:37:16 | 100 | 183,5400 |
14.10.24 17:37:16 | 100 | 183,5400 |
14.10.24 17:37:16 | 100 | 183,5400 |
14.10.24 17:37:16 | 100 | 183,5800 |
14.10.24 17:37:02 | 100 | 183,5000 |
14.10.24 17:34:57 | 100 | 183,5000 |
14.10.24 17:32:28 | 100 | 183,4950 |
14.10.24 17:30:36 | 100 | 183,4950 |
14.10.24 17:30:30 | 400 | 183,4950 |
14.10.24 17:30:30 | 100 | 183,4950 |
14.10.24 17:30:22 | 173 | 183,5800 |
14.10.24 17:30:21 | 100 | 183,5300 |
14.10.24 17:30:21 | 100 | 183,5300 |
14.10.24 17:30:21 | 100 | 183,5800 |
14.10.24 17:30:21 | 400 | 183,5250 |