Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:50:31 | 100 | 183,8850 |
14.10.24 16:50:05 | 100 | 183,8850 |
14.10.24 16:49:01 | 160 | 184,0600 |
14.10.24 16:48:10 | 280 | 183,8800 |
14.10.24 16:47:47 | 100 | 183,8800 |
14.10.24 16:47:45 | 100 | 183,8850 |
14.10.24 16:47:34 | 160 | 184,1000 |
14.10.24 16:47:23 | 250 | 184,0350 |
14.10.24 16:44:37 | 100 | 184,0200 |
14.10.24 16:44:10 | 142 | 184,1700 |
14.10.24 16:40:17 | 200 | 184,1700 |
14.10.24 16:38:55 | 298 | 184,2400 |
14.10.24 16:36:55 | 100 | 184,2400 |
14.10.24 16:36:55 | 100 | 184,2600 |
14.10.24 16:36:30 | 498 | 183,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:34:39 | 100 | 183,9700 |
14.10.24 16:34:10 | 200 | 184,2400 |
14.10.24 16:34:10 | 100 | 183,9450 |
14.10.24 16:34:02 | 100 | 184,2300 |
14.10.24 16:34:02 | 100 | 184,2200 |
14.10.24 16:34:02 | 100 | 184,2400 |
14.10.24 16:34:02 | 100 | 183,9200 |
14.10.24 16:34:02 | 100 | 183,9750 |
14.10.24 16:34:02 | 131 | 184,0000 |
14.10.24 16:34:02 | 799 | 184,0000 |
14.10.24 16:34:02 | 100 | 183,9900 |
14.10.24 16:34:02 | 100 | 183,9800 |
14.10.24 16:34:02 | 100 | 183,9700 |
14.10.24 16:29:37 | 100 | 183,9395 |
14.10.24 16:28:04 | 100 | 183,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:28:04 | 330 | 183,6500 |
14.10.24 16:27:05 | 100 | 183,6600 |
14.10.24 16:23:12 | 282 | 183,4543 |
14.10.24 16:21:39 | 100 | 183,5800 |
14.10.24 16:20:37 | 100 | 183,4550 |
14.10.24 16:20:03 | 100 | 183,4550 |
14.10.24 16:19:47 | 100 | 183,4550 |
14.10.24 16:19:14 | 100 | 183,4450 |
14.10.24 16:17:52 | 100 | 183,4400 |
14.10.24 16:17:52 | 100 | 183,4400 |
14.10.24 16:17:52 | 100 | 183,4400 |
14.10.24 16:17:52 | 100 | 183,4800 |
14.10.24 16:17:17 | 100 | 183,4200 |
14.10.24 16:17:16 | 100 | 183,4200 |
14.10.24 16:17:16 | 576 | 183,5700 |