Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:32 | 100 | 183,5100 |
11.10.24 21:59:25 | 142 | 183,5200 |
11.10.24 21:59:23 | 100 | 183,5400 |
11.10.24 21:59:21 | 100 | 183,5400 |
11.10.24 21:59:16 | 100 | 183,5650 |
11.10.24 21:59:14 | 200 | 183,5400 |
11.10.24 21:59:11 | 100 | 183,5100 |
11.10.24 21:59:10 | 100 | 183,5100 |
11.10.24 21:59:01 | 178 | 183,5000 |
11.10.24 21:59:01 | 100 | 183,5000 |
11.10.24 21:59:01 | 116 | 183,5000 |
11.10.24 21:59:01 | 106 | 183,5000 |
11.10.24 21:59:00 | 100 | 183,5350 |
11.10.24 21:59:00 | 100 | 183,5350 |
11.10.24 21:58:50 | 100 | 183,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:46 | 100 | 183,5350 |
11.10.24 21:58:46 | 100 | 183,5350 |
11.10.24 21:58:42 | 120 | 183,5000 |
11.10.24 21:58:41 | 100 | 183,5350 |
11.10.24 21:58:29 | 100 | 183,5200 |
11.10.24 21:58:29 | 100 | 183,5550 |
11.10.24 21:58:29 | 100 | 183,5200 |
11.10.24 21:58:29 | 100 | 183,5200 |
11.10.24 21:58:29 | 100 | 183,5200 |
11.10.24 21:58:29 | 100 | 183,5200 |
11.10.24 21:58:29 | 100 | 183,5900 |
11.10.24 21:58:29 | 143 | 183,5500 |
11.10.24 21:58:29 | 195 | 183,5500 |
11.10.24 21:58:29 | 100 | 183,5600 |
11.10.24 21:58:29 | 300 | 183,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:29 | 300 | 183,5500 |
11.10.24 21:58:29 | 305 | 183,5500 |
11.10.24 21:58:29 | 130 | 183,5600 |
11.10.24 21:58:29 | 100 | 183,5600 |
11.10.24 21:58:20 | 100 | 183,6200 |
11.10.24 21:58:18 | 100 | 183,6050 |
11.10.24 21:58:18 | 100 | 183,6050 |
11.10.24 21:58:17 | 200 | 183,6050 |
11.10.24 21:57:56 | 100 | 183,6000 |
11.10.24 21:57:50 | 100 | 183,5600 |
11.10.24 21:57:50 | 100 | 183,5600 |
11.10.24 21:57:30 | 100 | 183,5900 |
11.10.24 21:57:30 | 100 | 183,5600 |
11.10.24 21:57:30 | 100 | 183,5800 |
11.10.24 21:57:21 | 100 | 183,5700 |