Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:00:03 | 100 | 183,1850 |
14.10.24 15:57:27 | 100 | 183,5000 |
14.10.24 15:56:43 | 100 | 183,7400 |
14.10.24 15:56:42 | 100 | 183,5000 |
14.10.24 15:55:11 | 100 | 183,3600 |
14.10.24 15:55:11 | 100 | 183,3600 |
14.10.24 15:55:11 | 100 | 183,3600 |
14.10.24 15:54:57 | 100 | 183,3600 |
14.10.24 15:54:14 | 103 | 183,1500 |
14.10.24 15:53:05 | 100 | 183,1550 |
14.10.24 15:52:36 | 200 | 183,2700 |
14.10.24 15:52:31 | 100 | 183,5000 |
14.10.24 15:49:42 | 159 | 183,5550 |
14.10.24 15:49:10 | 1,06 Tsd. | 183,5600 |
14.10.24 15:46:56 | 100 | 183,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:41:14 | 100 | 183,7000 |
14.10.24 15:39:58 | 2,26 Tsd. | 182,9854 |
14.10.24 15:39:53 | 1,50 Tsd. | 182,9872 |
14.10.24 15:39:46 | 1,50 Tsd. | 182,9975 |
14.10.24 15:39:34 | 2,00 Tsd. | 182,9977 |
14.10.24 15:39:26 | 272 | 182,9974 |
14.10.24 15:39:26 | 728 | 183,0027 |
14.10.24 15:30:01 | 2,23 Tsd. | 183,7400 |
11.10.24 22:00:00 | 49,33 Tsd. | 183,3800 |
11.10.24 21:59:57 | 100 | 183,3400 |
11.10.24 21:59:56 | 108 | 183,3600 |
11.10.24 21:59:54 | 100 | 183,3700 |
11.10.24 21:59:52 | 100 | 183,3700 |
11.10.24 21:59:50 | 144 | 183,5000 |
11.10.24 21:59:46 | 100 | 183,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:44 | 100 | 183,4300 |
11.10.24 21:59:44 | 100 | 183,4250 |
11.10.24 21:59:44 | 100 | 183,4300 |
11.10.24 21:59:42 | 100 | 183,3700 |
11.10.24 21:59:37 | 100 | 183,3700 |
11.10.24 21:59:37 | 100 | 183,3900 |
11.10.24 21:59:36 | 100 | 183,4200 |
11.10.24 21:59:32 | 100 | 183,4200 |
11.10.24 21:59:32 | 100 | 183,4200 |
11.10.24 21:59:32 | 100 | 183,4400 |
11.10.24 21:59:32 | 100 | 183,4700 |
11.10.24 21:59:32 | 100 | 183,4700 |
11.10.24 21:59:32 | 286 | 183,4900 |
11.10.24 21:59:32 | 100 | 183,5100 |
11.10.24 21:59:32 | 344 | 183,5100 |