Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:21 | 100 | 183,5250 |
14.10.24 17:30:21 | 100 | 183,5700 |
14.10.24 17:30:06 | 100 | 183,4950 |
14.10.24 17:30:00 | 100 | 183,4950 |
14.10.24 17:28:51 | 151 | 183,4950 |
14.10.24 17:28:45 | 109 | 183,5000 |
14.10.24 17:28:39 | 100 | 183,4950 |
14.10.24 17:28:38 | 100 | 183,4800 |
14.10.24 17:28:38 | 100 | 183,4800 |
14.10.24 17:28:38 | 200 | 183,4800 |
14.10.24 17:28:38 | 100 | 183,5500 |
14.10.24 17:28:38 | 100 | 183,4700 |
14.10.24 17:28:38 | 100 | 183,4450 |
14.10.24 17:28:38 | 100 | 183,4450 |
14.10.24 17:28:38 | 146 | 183,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:28:24 | 100 | 183,4400 |
14.10.24 17:28:24 | 100 | 183,4400 |
14.10.24 17:28:24 | 100 | 183,4400 |
14.10.24 17:28:23 | 100 | 183,4400 |
14.10.24 17:28:14 | 100 | 183,4000 |
14.10.24 17:28:14 | 100 | 183,4000 |
14.10.24 17:28:14 | 100 | 183,4800 |
14.10.24 17:28:13 | 100 | 183,4050 |
14.10.24 17:28:13 | 100 | 183,4050 |
14.10.24 17:28:13 | 100 | 183,4050 |
14.10.24 17:28:13 | 100 | 183,4050 |
14.10.24 17:28:13 | 100 | 183,4050 |
14.10.24 17:28:13 | 100 | 183,4050 |
14.10.24 17:28:13 | 200 | 183,4050 |
14.10.24 17:28:13 | 100 | 183,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:27:58 | 200 | 183,4000 |
14.10.24 17:27:57 | 100 | 183,4000 |
14.10.24 17:27:57 | 795 | 183,4500 |
14.10.24 17:27:57 | 100 | 183,4500 |
14.10.24 17:24:54 | 100 | 183,2750 |
14.10.24 17:22:17 | 121 | 183,4400 |
14.10.24 17:18:54 | 109 | 183,3200 |
14.10.24 17:15:59 | 100 | 183,4200 |
14.10.24 17:15:33 | 100 | 183,4050 |
14.10.24 17:15:33 | 100 | 183,4050 |
14.10.24 17:15:33 | 100 | 183,4050 |
14.10.24 17:15:33 | 200 | 183,4050 |
14.10.24 17:15:33 | 100 | 183,4400 |
14.10.24 17:15:33 | 100 | 183,4800 |
14.10.24 17:15:33 | 100 | 183,4200 |