Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:16:59 | 100 | 183,4200 |
14.10.24 16:16:59 | 100 | 183,4200 |
14.10.24 16:16:59 | 100 | 183,4200 |
14.10.24 16:16:48 | 100 | 183,4200 |
14.10.24 16:16:45 | 100 | 183,4200 |
14.10.24 16:16:45 | 100 | 183,4200 |
14.10.24 16:16:37 | 100 | 183,4200 |
14.10.24 16:16:33 | 100 | 183,4200 |
14.10.24 16:16:24 | 100 | 183,4300 |
14.10.24 16:14:10 | 100 | 183,2900 |
14.10.24 16:13:54 | 328 | 183,3000 |
14.10.24 16:13:42 | 100 | 183,3100 |
14.10.24 16:13:42 | 100 | 183,3100 |
14.10.24 16:12:46 | 100 | 183,2850 |
14.10.24 16:12:46 | 100 | 183,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:12:46 | 100 | 183,2100 |
14.10.24 16:11:53 | 100 | 183,0750 |
14.10.24 16:11:52 | 100 | 183,1500 |
14.10.24 16:11:14 | 292 | 183,0850 |
14.10.24 16:10:53 | 100 | 183,0900 |
14.10.24 16:10:19 | 100 | 183,1450 |
14.10.24 16:10:19 | 100 | 183,1450 |
14.10.24 16:08:57 | 100 | 183,1200 |
14.10.24 16:08:56 | 281 | 183,2246 |
14.10.24 16:08:55 | 200 | 183,1200 |
14.10.24 16:08:46 | 100 | 183,0800 |
14.10.24 16:08:46 | 200 | 183,0800 |
14.10.24 16:07:58 | 100 | 183,0400 |
14.10.24 16:07:56 | 100 | 183,0600 |
14.10.24 16:07:56 | 100 | 183,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:07:13 | 100 | 182,9700 |
14.10.24 16:05:08 | 100 | 183,0600 |
14.10.24 16:05:08 | 100 | 183,0600 |
14.10.24 16:05:08 | 178 | 183,1600 |
14.10.24 16:04:54 | 100 | 183,0100 |
14.10.24 16:04:29 | 100 | 183,0700 |
14.10.24 16:04:29 | 100 | 183,0700 |
14.10.24 16:04:29 | 100 | 183,0600 |
14.10.24 16:04:29 | 100 | 182,9600 |
14.10.24 16:04:28 | 100 | 182,9800 |
14.10.24 16:04:28 | 100 | 183,0050 |
14.10.24 16:04:28 | 100 | 182,9800 |
14.10.24 16:02:47 | 100 | 183,0950 |
14.10.24 16:02:03 | 100 | 183,1900 |
14.10.24 16:00:58 | 100 | 183,1800 |