Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:14:00 | 100 | 179,2500 |
02.10.24 21:14:00 | 100 | 179,2600 |
02.10.24 21:14:00 | 100 | 179,2600 |
02.10.24 21:14:00 | 100 | 179,2600 |
02.10.24 21:14:00 | 200 | 179,2600 |
02.10.24 21:14:00 | 100 | 179,2600 |
02.10.24 21:14:00 | 100 | 179,2600 |
02.10.24 21:14:00 | 100 | 179,2600 |
02.10.24 21:14:00 | 100 | 179,3100 |
02.10.24 21:14:00 | 100 | 179,3100 |
02.10.24 21:13:09 | 100 | 179,1700 |
02.10.24 21:11:54 | 100 | 179,2700 |
02.10.24 21:11:54 | 100 | 179,1350 |
02.10.24 21:11:54 | 100 | 179,1350 |
02.10.24 21:11:54 | 100 | 179,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:53 | 100 | 179,1350 |
02.10.24 21:11:46 | 100 | 179,1150 |
02.10.24 21:11:44 | 100 | 179,1150 |
02.10.24 21:10:02 | 100 | 179,0800 |
02.10.24 21:10:02 | 200 | 179,0900 |
02.10.24 21:10:02 | 100 | 179,0900 |
02.10.24 21:10:02 | 200 | 179,1000 |
02.10.24 21:10:02 | 122 | 179,0700 |
02.10.24 21:09:13 | 100 | 178,9850 |
02.10.24 21:09:13 | 100 | 179,0000 |
02.10.24 21:09:02 | 100 | 178,9800 |
02.10.24 21:09:02 | 100 | 178,9800 |
02.10.24 21:08:34 | 100 | 178,9100 |
02.10.24 21:08:00 | 100 | 178,9900 |
02.10.24 21:08:00 | 100 | 178,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:07:51 | 100 | 178,9700 |
02.10.24 21:05:21 | 100 | 179,0400 |
02.10.24 21:03:48 | 100 | 178,9600 |
02.10.24 20:59:50 | 100 | 178,8800 |
02.10.24 20:58:21 | 100 | 178,8800 |
02.10.24 20:58:20 | 100 | 178,8800 |
02.10.24 20:58:20 | 100 | 178,8800 |
02.10.24 20:57:52 | 100 | 178,8650 |
02.10.24 20:57:51 | 100 | 178,8600 |
02.10.24 20:57:51 | 100 | 178,8600 |
02.10.24 20:57:51 | 100 | 178,8100 |
02.10.24 20:57:51 | 100 | 178,8200 |
02.10.24 20:57:51 | 100 | 178,8200 |
02.10.24 20:57:51 | 100 | 178,8500 |
02.10.24 20:57:51 | 100 | 178,8100 |