Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:29 | 100 | 178,6150 |
02.10.24 18:58:02 | 150 | 178,6150 |
02.10.24 18:57:51 | 125 | 178,6150 |
02.10.24 18:56:07 | 100 | 178,5600 |
02.10.24 18:56:00 | 200 | 178,4400 |
02.10.24 18:55:55 | 160 | 178,4400 |
02.10.24 18:55:55 | 117 | 178,4400 |
02.10.24 18:55:05 | 100 | 178,4400 |
02.10.24 18:54:05 | 100 | 178,4400 |
02.10.24 18:53:46 | 100 | 178,5500 |
02.10.24 18:50:59 | 172 | 178,3701 |
02.10.24 18:50:54 | 100 | 178,4850 |
02.10.24 18:49:46 | 100 | 178,4450 |
02.10.24 18:49:36 | 100 | 178,3700 |
02.10.24 18:49:36 | 100 | 178,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:36 | 100 | 178,4000 |
02.10.24 18:49:36 | 180 | 178,3900 |
02.10.24 18:49:36 | 100 | 178,3400 |
02.10.24 18:49:23 | 100 | 178,2900 |
02.10.24 18:49:23 | 125 | 178,2800 |
02.10.24 18:49:11 | 100 | 178,2900 |
02.10.24 18:48:52 | 100 | 178,2900 |
02.10.24 18:48:52 | 100 | 178,2800 |
02.10.24 18:48:47 | 737 | 178,2900 |
02.10.24 18:48:46 | 3,16 Tsd. | 178,2900 |
02.10.24 18:48:07 | 100 | 178,2950 |
02.10.24 18:47:37 | 100 | 178,2800 |
02.10.24 18:47:29 | 100 | 178,2700 |
02.10.24 18:45:15 | 122 | 178,1600 |
02.10.24 18:44:33 | 100 | 178,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:45 | 100 | 178,2300 |
02.10.24 18:38:43 | 100 | 178,1800 |
02.10.24 18:34:28 | 113 | 178,1400 |
02.10.24 18:34:28 | 100 | 178,1500 |
02.10.24 18:34:01 | 110 | 178,2200 |
02.10.24 18:33:12 | 100 | 178,2700 |
02.10.24 18:33:12 | 100 | 178,2600 |
02.10.24 18:33:12 | 100 | 178,1800 |
02.10.24 18:32:36 | 182 | 178,1484 |
02.10.24 18:31:58 | 100 | 178,0950 |
02.10.24 18:30:46 | 100 | 178,1200 |
02.10.24 18:30:25 | 100 | 178,1900 |
02.10.24 18:30:14 | 100 | 178,2400 |
02.10.24 18:30:14 | 170 | 178,2500 |
02.10.24 18:30:02 | 100 | 178,3000 |