Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:57:51 | 100 | 178,8300 |
02.10.24 20:56:48 | 100 | 178,7734 |
02.10.24 20:55:22 | 100 | 178,8000 |
02.10.24 20:55:13 | 235 | 178,7999 |
02.10.24 20:54:50 | 100 | 178,7800 |
02.10.24 20:53:45 | 100 | 178,7700 |
02.10.24 20:51:15 | 100 | 178,7500 |
02.10.24 20:50:05 | 100 | 178,6200 |
02.10.24 20:47:58 | 376 | 178,6500 |
02.10.24 20:47:58 | 100 | 178,6600 |
02.10.24 20:47:58 | 100 | 178,6600 |
02.10.24 20:47:58 | 100 | 178,6700 |
02.10.24 20:47:58 | 100 | 178,6800 |
02.10.24 20:47:58 | 100 | 178,6800 |
02.10.24 20:45:55 | 100 | 178,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:45:16 | 100 | 178,8400 |
02.10.24 20:41:30 | 100 | 178,7250 |
02.10.24 20:41:30 | 100 | 178,8688 |
02.10.24 20:41:11 | 100 | 178,7400 |
02.10.24 20:41:11 | 100 | 178,7400 |
02.10.24 20:41:11 | 100 | 178,7300 |
02.10.24 20:41:11 | 100 | 178,7100 |
02.10.24 20:41:10 | 100 | 178,7000 |
02.10.24 20:41:10 | 100 | 178,7000 |
02.10.24 20:41:10 | 100 | 178,7000 |
02.10.24 20:41:10 | 300 | 178,7000 |
02.10.24 20:41:10 | 100 | 178,7000 |
02.10.24 20:40:53 | 100 | 178,5950 |
02.10.24 20:40:03 | 262 | 178,5950 |
02.10.24 20:39:30 | 170 | 178,5172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:37:49 | 100 | 178,6600 |
02.10.24 20:37:04 | 100 | 178,5900 |
02.10.24 20:35:24 | 100 | 178,5950 |
02.10.24 20:34:43 | 100 | 178,6500 |
02.10.24 20:34:43 | 100 | 178,6600 |
02.10.24 20:34:43 | 100 | 178,6900 |
02.10.24 20:33:42 | 100 | 178,6500 |
02.10.24 20:33:42 | 100 | 178,6500 |
02.10.24 20:33:38 | 100 | 178,6300 |
02.10.24 20:33:38 | 280 | 178,6300 |
02.10.24 20:33:38 | 161 | 178,6300 |
02.10.24 20:33:38 | 114 | 178,6300 |
02.10.24 20:33:38 | 122 | 178,6100 |
02.10.24 20:30:31 | 154 | 178,5500 |
02.10.24 20:28:35 | 100 | 178,6100 |