Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:43 | 366 | 178,9300 |
02.10.24 21:40:29 | 100 | 178,9300 |
02.10.24 21:40:28 | 100 | 178,8700 |
02.10.24 21:40:15 | 100 | 178,9350 |
02.10.24 21:40:15 | 100 | 178,9350 |
02.10.24 21:40:04 | 100 | 178,9500 |
02.10.24 21:40:04 | 100 | 178,9500 |
02.10.24 21:39:16 | 100 | 179,0000 |
02.10.24 21:38:05 | 100 | 179,0200 |
02.10.24 21:38:04 | 100 | 179,0100 |
02.10.24 21:38:04 | 100 | 179,0300 |
02.10.24 21:38:03 | 100 | 179,0600 |
02.10.24 21:38:03 | 100 | 179,0500 |
02.10.24 21:37:56 | 100 | 179,0400 |
02.10.24 21:37:56 | 100 | 179,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:48 | 100 | 179,0775 |
02.10.24 21:37:26 | 100 | 179,0600 |
02.10.24 21:37:14 | 100 | 179,1000 |
02.10.24 21:37:14 | 100 | 179,1000 |
02.10.24 21:37:14 | 100 | 179,1000 |
02.10.24 21:37:12 | 100 | 179,1000 |
02.10.24 21:36:46 | 100 | 179,0600 |
02.10.24 21:34:58 | 100 | 179,1200 |
02.10.24 21:33:07 | 100 | 179,1100 |
02.10.24 21:33:07 | 100 | 179,0600 |
02.10.24 21:33:06 | 105 | 179,0700 |
02.10.24 21:32:37 | 100 | 179,1400 |
02.10.24 21:31:43 | 100 | 179,1400 |
02.10.24 21:31:32 | 134 | 179,1100 |
02.10.24 21:31:07 | 100 | 179,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:46 | 152 | 179,0700 |
02.10.24 21:30:46 | 152 | 179,0600 |
02.10.24 21:30:46 | 100 | 179,0700 |
02.10.24 21:30:46 | 100 | 179,0700 |
02.10.24 21:30:46 | 100 | 179,0700 |
02.10.24 21:30:46 | 100 | 179,0600 |
02.10.24 21:30:22 | 100 | 179,0100 |
02.10.24 21:30:22 | 100 | 178,9900 |
02.10.24 21:30:20 | 100 | 178,9900 |
02.10.24 21:29:49 | 100 | 179,0050 |
02.10.24 21:29:22 | 100 | 179,0350 |
02.10.24 21:29:22 | 100 | 178,9600 |
02.10.24 21:29:20 | 100 | 179,0600 |
02.10.24 21:29:14 | 100 | 179,1400 |
02.10.24 21:29:14 | 100 | 179,1400 |