Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:02 | 175 | 179,4700 |
02.10.24 21:58:02 | 188 | 179,4700 |
02.10.24 21:58:02 | 445 | 179,4700 |
02.10.24 21:57:54 | 100 | 179,4600 |
02.10.24 21:57:40 | 100 | 179,3800 |
02.10.24 21:57:39 | 300 | 179,4000 |
02.10.24 21:57:17 | 100 | 179,4300 |
02.10.24 21:57:10 | 100 | 179,3700 |
02.10.24 21:57:09 | 100 | 179,4100 |
02.10.24 21:57:09 | 100 | 179,4200 |
02.10.24 21:57:09 | 100 | 179,4100 |
02.10.24 21:57:09 | 100 | 179,4100 |
02.10.24 21:57:09 | 100 | 179,4100 |
02.10.24 21:57:06 | 100 | 179,4700 |
02.10.24 21:57:06 | 100 | 179,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:06 | 100 | 179,4700 |
02.10.24 21:57:06 | 100 | 179,4700 |
02.10.24 21:57:06 | 100 | 179,4600 |
02.10.24 21:57:05 | 100 | 179,4600 |
02.10.24 21:57:05 | 100 | 179,4600 |
02.10.24 21:56:52 | 100 | 179,4300 |
02.10.24 21:56:51 | 100 | 179,4200 |
02.10.24 21:56:28 | 100 | 179,3600 |
02.10.24 21:56:28 | 100 | 179,3700 |
02.10.24 21:56:17 | 100 | 179,3725 |
02.10.24 21:56:02 | 100 | 179,3300 |
02.10.24 21:56:01 | 100 | 179,3000 |
02.10.24 21:56:01 | 100 | 179,2900 |
02.10.24 21:55:57 | 100 | 179,3300 |
02.10.24 21:55:57 | 100 | 179,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:43 | 100 | 179,4125 |
02.10.24 21:55:43 | 100 | 179,3600 |
02.10.24 21:55:32 | 100 | 179,4200 |
02.10.24 21:55:24 | 100 | 179,4100 |
02.10.24 21:55:24 | 100 | 179,4000 |
02.10.24 21:55:14 | 124 | 179,4100 |
02.10.24 21:55:09 | 100 | 179,3800 |
02.10.24 21:55:09 | 100 | 179,3600 |
02.10.24 21:55:09 | 100 | 179,3700 |
02.10.24 21:55:09 | 100 | 179,3500 |
02.10.24 21:55:09 | 100 | 179,3400 |
02.10.24 21:55:08 | 100 | 179,3050 |
02.10.24 21:55:08 | 100 | 179,3000 |
02.10.24 21:55:08 | 100 | 179,2600 |
02.10.24 21:55:08 | 100 | 179,3000 |