Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:14 | 132 | 179,3000 |
03.10.24 15:49:06 | 168 | 179,3000 |
03.10.24 15:49:06 | 100 | 179,3000 |
03.10.24 15:49:06 | 100 | 179,2400 |
03.10.24 15:49:06 | 100 | 179,2400 |
03.10.24 15:49:06 | 100 | 179,2400 |
03.10.24 15:49:06 | 100 | 179,2400 |
03.10.24 15:49:06 | 100 | 179,2400 |
03.10.24 15:49:06 | 157 | 179,3000 |
03.10.24 15:49:06 | 115 | 179,3000 |
03.10.24 15:47:52 | 100 | 179,4400 |
03.10.24 15:47:03 | 108 | 179,4150 |
03.10.24 15:47:02 | 100 | 179,4300 |
03.10.24 15:47:02 | 100 | 179,4300 |
03.10.24 15:47:02 | 100 | 179,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:02 | 100 | 179,4300 |
03.10.24 15:46:12 | 100 | 179,2900 |
03.10.24 15:46:12 | 100 | 179,0400 |
03.10.24 15:46:12 | 200 | 179,0900 |
03.10.24 15:46:05 | 100 | 179,3450 |
03.10.24 15:44:22 | 150 | 179,2500 |
03.10.24 15:44:22 | 200 | 179,2500 |
03.10.24 15:44:22 | 100 | 179,2500 |
03.10.24 15:44:22 | 100 | 179,2500 |
03.10.24 15:44:22 | 199 | 179,2500 |
03.10.24 15:44:22 | 100 | 179,2500 |
03.10.24 15:38:24 | 100 | 179,7400 |
03.10.24 15:38:24 | 100 | 179,6200 |
03.10.24 15:38:15 | 100 | 179,2700 |
03.10.24 15:38:14 | 100 | 179,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:14 | 100 | 179,3200 |
03.10.24 15:33:48 | 100 | 179,4000 |
03.10.24 15:33:48 | 100 | 179,4600 |
03.10.24 15:33:48 | 100 | 179,4000 |
03.10.24 15:33:48 | 100 | 179,3900 |
03.10.24 15:33:48 | 100 | 179,2700 |
03.10.24 15:33:48 | 100 | 179,4500 |
03.10.24 15:33:48 | 100 | 179,3300 |
03.10.24 15:33:48 | 100 | 179,4500 |
03.10.24 15:33:48 | 100 | 179,3850 |
03.10.24 15:33:48 | 100 | 179,3650 |
03.10.24 15:33:48 | 100 | 179,3500 |
03.10.24 15:33:48 | 116 | 179,4000 |
03.10.24 15:33:48 | 159 | 179,4000 |
03.10.24 15:33:48 | 147 | 179,4000 |