Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:13 | 100 | 181,8500 |
03.10.24 16:30:04 | 100 | 181,9700 |
03.10.24 16:30:00 | 100 | 182,0500 |
03.10.24 16:29:14 | 100 | 182,0600 |
03.10.24 16:28:37 | 100 | 181,9150 |
03.10.24 16:28:33 | 237 | 181,9100 |
03.10.24 16:28:33 | 100 | 181,9100 |
03.10.24 16:28:33 | 766 | 181,9100 |
03.10.24 16:28:33 | 666 | 181,9000 |
03.10.24 16:28:33 | 100 | 181,9000 |
03.10.24 16:28:33 | 100 | 181,9000 |
03.10.24 16:28:33 | 100 | 181,9000 |
03.10.24 16:28:27 | 499 | 181,8000 |
03.10.24 16:28:12 | 100 | 181,4700 |
03.10.24 16:28:07 | 100 | 181,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:06 | 200 | 181,6800 |
03.10.24 16:27:10 | 100 | 181,7900 |
03.10.24 16:26:47 | 100 | 181,7200 |
03.10.24 16:25:33 | 151 | 181,6900 |
03.10.24 16:25:32 | 100 | 181,6900 |
03.10.24 16:25:20 | 200 | 181,6900 |
03.10.24 16:24:23 | 112 | 181,6000 |
03.10.24 16:24:23 | 199 | 181,6000 |
03.10.24 16:24:23 | 162 | 181,6000 |
03.10.24 16:24:23 | 200 | 181,6000 |
03.10.24 16:23:30 | 100 | 181,3600 |
03.10.24 16:22:54 | 140 | 181,8899 |
03.10.24 16:22:48 | 100 | 181,4800 |
03.10.24 16:22:40 | 100 | 181,7600 |
03.10.24 16:22:35 | 100 | 181,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:34 | 100 | 181,7600 |
03.10.24 16:22:34 | 100 | 181,7250 |
03.10.24 16:22:34 | 100 | 181,7100 |
03.10.24 16:22:26 | 100 | 181,8600 |
03.10.24 16:21:06 | 156 | 181,8500 |
03.10.24 16:21:06 | 100 | 181,8500 |
03.10.24 16:21:06 | 199 | 181,8500 |
03.10.24 16:21:06 | 100 | 181,8500 |
03.10.24 16:21:06 | 100 | 181,8400 |
03.10.24 16:19:43 | 100 | 181,6650 |
03.10.24 16:17:47 | 157 | 181,8500 |
03.10.24 16:17:47 | 200 | 181,8500 |
03.10.24 16:17:47 | 100 | 181,8500 |
03.10.24 16:17:47 | 105 | 181,8500 |
03.10.24 16:17:47 | 100 | 181,7200 |