Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:16 | 100 | 181,6300 |
03.10.24 17:02:16 | 100 | 181,8100 |
03.10.24 17:02:16 | 100 | 181,8100 |
03.10.24 17:02:16 | 100 | 181,6900 |
03.10.24 17:02:16 | 100 | 181,7100 |
03.10.24 17:02:11 | 100 | 181,8150 |
03.10.24 17:02:02 | 165 | 181,8150 |
03.10.24 17:02:02 | 100 | 181,8150 |
03.10.24 17:02:02 | 100 | 181,7800 |
03.10.24 17:01:47 | 100 | 181,7950 |
03.10.24 17:01:47 | 100 | 181,7800 |
03.10.24 17:01:28 | 100 | 181,7700 |
03.10.24 17:01:24 | 118 | 181,7950 |
03.10.24 17:01:08 | 100 | 181,9000 |
03.10.24 17:01:08 | 100 | 181,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:22 | 100 | 181,9100 |
03.10.24 17:00:22 | 100 | 181,8400 |
03.10.24 17:00:22 | 100 | 181,8400 |
03.10.24 17:00:22 | 100 | 181,8400 |
03.10.24 17:00:21 | 100 | 181,8000 |
03.10.24 17:00:21 | 100 | 181,8400 |
03.10.24 17:00:00 | 114 | 181,8350 |
03.10.24 17:00:00 | 100 | 181,8350 |
03.10.24 16:59:41 | 100 | 181,9900 |
03.10.24 16:59:29 | 100 | 182,0000 |
03.10.24 16:59:28 | 100 | 182,0000 |
03.10.24 16:59:27 | 100 | 182,0000 |
03.10.24 16:59:16 | 100 | 181,8500 |
03.10.24 16:59:12 | 100 | 181,8700 |
03.10.24 16:59:12 | 100 | 181,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:12 | 100 | 181,8700 |
03.10.24 16:58:36 | 100 | 181,9350 |
03.10.24 16:58:26 | 100 | 181,9800 |
03.10.24 16:58:26 | 100 | 181,8700 |
03.10.24 16:58:26 | 100 | 181,8700 |
03.10.24 16:58:26 | 100 | 181,8700 |
03.10.24 16:58:26 | 123 | 181,8700 |
03.10.24 16:58:25 | 100 | 181,8700 |
03.10.24 16:58:25 | 144 | 181,8200 |
03.10.24 16:58:25 | 100 | 181,8200 |
03.10.24 16:58:16 | 100 | 181,8700 |
03.10.24 16:58:15 | 200 | 181,8200 |
03.10.24 16:57:15 | 100 | 181,8600 |
03.10.24 16:57:15 | 100 | 181,9000 |
03.10.24 16:55:55 | 100 | 181,9900 |