Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:52 | 100 | 182,6400 |
03.10.24 17:46:52 | 100 | 182,6400 |
03.10.24 17:46:52 | 100 | 182,6400 |
03.10.24 17:44:42 | 100 | 182,5500 |
03.10.24 17:44:42 | 100 | 182,5500 |
03.10.24 17:44:27 | 100 | 182,5500 |
03.10.24 17:43:29 | 100 | 182,5700 |
03.10.24 17:43:28 | 100 | 182,5400 |
03.10.24 17:43:28 | 100 | 182,5300 |
03.10.24 17:42:31 | 100 | 182,4300 |
03.10.24 17:42:24 | 100 | 182,3900 |
03.10.24 17:41:25 | 100 | 182,3650 |
03.10.24 17:41:23 | 100 | 182,3650 |
03.10.24 17:41:05 | 100 | 182,3200 |
03.10.24 17:41:01 | 450 | 182,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:01 | 100 | 182,2650 |
03.10.24 17:41:01 | 100 | 182,2500 |
03.10.24 17:41:01 | 100 | 182,2700 |
03.10.24 17:41:01 | 100 | 182,2600 |
03.10.24 17:41:01 | 100 | 182,2500 |
03.10.24 17:41:01 | 100 | 182,2500 |
03.10.24 17:41:01 | 100 | 182,2500 |
03.10.24 17:40:55 | 100 | 182,2600 |
03.10.24 17:40:30 | 100 | 182,2500 |
03.10.24 17:40:30 | 100 | 182,2600 |
03.10.24 17:40:30 | 100 | 182,2500 |
03.10.24 17:40:18 | 100 | 182,2500 |
03.10.24 17:39:38 | 100 | 182,2000 |
03.10.24 17:39:38 | 100 | 182,2000 |
03.10.24 17:39:27 | 255 | 182,1576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:40 | 100 | 182,2000 |
03.10.24 17:37:31 | 100 | 182,2500 |
03.10.24 17:37:30 | 200 | 182,2500 |
03.10.24 17:37:30 | 100 | 182,2500 |
03.10.24 17:37:30 | 100 | 182,2500 |
03.10.24 17:37:30 | 100 | 182,2500 |
03.10.24 17:35:40 | 100 | 182,2250 |
03.10.24 17:35:31 | 100 | 182,2400 |
03.10.24 17:35:30 | 100 | 182,2500 |
03.10.24 17:35:30 | 100 | 182,2500 |
03.10.24 17:34:45 | 100 | 182,2100 |
03.10.24 17:34:45 | 100 | 182,2100 |
03.10.24 17:34:45 | 133 | 182,2100 |
03.10.24 17:34:45 | 100 | 182,3000 |
03.10.24 17:34:45 | 100 | 182,2600 |