Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:04 | 100 | 182,7000 |
03.10.24 18:29:04 | 254 | 182,6500 |
03.10.24 18:29:04 | 100 | 182,6500 |
03.10.24 18:29:04 | 100 | 182,6500 |
03.10.24 18:28:57 | 100 | 182,6700 |
03.10.24 18:28:57 | 100 | 182,6700 |
03.10.24 18:28:51 | 100 | 182,6800 |
03.10.24 18:28:48 | 100 | 182,6700 |
03.10.24 18:28:07 | 100 | 182,7150 |
03.10.24 18:28:05 | 100 | 182,7100 |
03.10.24 18:28:05 | 100 | 182,7100 |
03.10.24 18:28:05 | 100 | 182,7100 |
03.10.24 18:28:05 | 100 | 182,7000 |
03.10.24 18:28:05 | 100 | 182,7100 |
03.10.24 18:28:05 | 100 | 182,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:05 | 100 | 182,7100 |
03.10.24 18:28:05 | 100 | 182,7100 |
03.10.24 18:28:05 | 100 | 182,7100 |
03.10.24 18:28:05 | 100 | 182,7050 |
03.10.24 18:27:30 | 100 | 182,7100 |
03.10.24 18:27:22 | 100 | 182,7100 |
03.10.24 18:27:15 | 100 | 182,7000 |
03.10.24 18:26:49 | 100 | 182,7200 |
03.10.24 18:25:46 | 200 | 182,7300 |
03.10.24 18:25:46 | 200 | 182,7300 |
03.10.24 18:25:46 | 200 | 182,7300 |
03.10.24 18:25:46 | 200 | 182,7300 |
03.10.24 18:25:14 | 100 | 182,7600 |
03.10.24 18:25:14 | 100 | 182,7600 |
03.10.24 18:25:14 | 100 | 182,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:14 | 100 | 182,7550 |
03.10.24 18:25:14 | 100 | 182,7500 |
03.10.24 18:25:14 | 100 | 182,7500 |
03.10.24 18:25:14 | 100 | 182,7600 |
03.10.24 18:25:14 | 100 | 182,7600 |
03.10.24 18:25:14 | 100 | 182,7500 |
03.10.24 18:25:14 | 215 | 182,7500 |
03.10.24 18:25:14 | 100 | 182,7500 |
03.10.24 18:25:14 | 100 | 182,7600 |
03.10.24 18:24:45 | 100 | 182,8200 |
03.10.24 18:24:45 | 145 | 182,8100 |
03.10.24 18:24:45 | 287 | 182,7900 |
03.10.24 18:24:04 | 100 | 182,8200 |
03.10.24 18:23:03 | 100 | 182,8500 |
03.10.24 18:22:50 | 224 | 182,8100 |