Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:40 | 100 | 182,6500 |
03.10.24 19:27:31 | 100 | 182,6500 |
03.10.24 19:26:33 | 100 | 182,6900 |
03.10.24 19:26:13 | 112 | 182,6700 |
03.10.24 19:25:55 | 100 | 182,6700 |
03.10.24 19:24:59 | 100 | 182,5850 |
03.10.24 19:24:59 | 300 | 182,5400 |
03.10.24 19:24:59 | 100 | 182,5850 |
03.10.24 19:24:59 | 100 | 182,5400 |
03.10.24 19:24:59 | 113 | 182,5400 |
03.10.24 19:24:59 | 100 | 182,5900 |
03.10.24 19:23:16 | 100 | 182,6700 |
03.10.24 19:23:13 | 100 | 182,5800 |
03.10.24 19:23:11 | 100 | 182,5600 |
03.10.24 19:23:11 | 100 | 182,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:40 | 100 | 182,4900 |
03.10.24 19:21:40 | 100 | 182,4900 |
03.10.24 19:21:40 | 100 | 182,4900 |
03.10.24 19:21:40 | 112 | 182,4900 |
03.10.24 19:21:40 | 100 | 182,4900 |
03.10.24 19:21:40 | 100 | 182,4900 |
03.10.24 19:21:40 | 100 | 182,4900 |
03.10.24 19:19:35 | 100 | 182,5000 |
03.10.24 19:19:35 | 100 | 182,4800 |
03.10.24 19:19:35 | 200 | 182,5000 |
03.10.24 19:16:54 | 112 | 182,5100 |
03.10.24 19:15:30 | 100 | 182,5000 |
03.10.24 19:14:58 | 100 | 182,4300 |
03.10.24 19:14:58 | 100 | 182,4300 |
03.10.24 19:14:58 | 100 | 182,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:51 | 327 | 182,3200 |
03.10.24 19:14:25 | 100 | 182,4600 |
03.10.24 19:14:25 | 100 | 182,4550 |
03.10.24 19:14:25 | 100 | 182,4550 |
03.10.24 19:14:25 | 100 | 182,4550 |
03.10.24 19:14:25 | 139 | 182,4100 |
03.10.24 19:14:25 | 100 | 182,4100 |
03.10.24 19:14:25 | 201 | 182,4100 |
03.10.24 19:14:25 | 100 | 182,4300 |
03.10.24 19:14:25 | 400 | 182,4600 |
03.10.24 19:14:25 | 100 | 182,4600 |
03.10.24 19:14:21 | 100 | 182,4550 |
03.10.24 19:14:21 | 100 | 182,4550 |
03.10.24 19:13:43 | 100 | 182,4700 |
03.10.24 19:11:37 | 100 | 182,5100 |