Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:06 | 100 | 182,9600 |
03.10.24 20:21:06 | 100 | 182,8900 |
03.10.24 20:21:06 | 100 | 182,9700 |
03.10.24 20:21:06 | 178 | 182,9100 |
03.10.24 20:21:06 | 100 | 182,9300 |
03.10.24 20:21:06 | 100 | 182,9600 |
03.10.24 20:21:06 | 100 | 182,9400 |
03.10.24 20:21:06 | 100 | 182,9100 |
03.10.24 20:21:06 | 200 | 182,9100 |
03.10.24 20:21:06 | 100 | 182,9800 |
03.10.24 20:20:06 | 100 | 182,9850 |
03.10.24 20:20:06 | 100 | 183,0000 |
03.10.24 20:20:06 | 100 | 183,0000 |
03.10.24 20:20:06 | 100 | 183,0000 |
03.10.24 20:20:05 | 100 | 182,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:05 | 100 | 182,9900 |
03.10.24 20:20:05 | 100 | 183,0000 |
03.10.24 20:20:05 | 100 | 183,0000 |
03.10.24 20:19:16 | 100 | 182,9000 |
03.10.24 20:18:51 | 100 | 182,9100 |
03.10.24 20:18:51 | 100 | 182,9100 |
03.10.24 20:17:17 | 100 | 182,9100 |
03.10.24 20:17:11 | 100 | 182,8650 |
03.10.24 20:16:12 | 100 | 182,8725 |
03.10.24 20:16:12 | 100 | 182,8750 |
03.10.24 20:16:12 | 100 | 182,8750 |
03.10.24 20:16:12 | 100 | 182,8750 |
03.10.24 20:16:12 | 100 | 182,8750 |
03.10.24 20:16:11 | 100 | 182,8700 |
03.10.24 20:16:11 | 100 | 182,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:11 | 100 | 182,8025 |
03.10.24 20:16:11 | 100 | 182,8000 |
03.10.24 20:16:11 | 100 | 182,7700 |
03.10.24 20:16:11 | 100 | 182,7800 |
03.10.24 20:16:11 | 101 | 182,8000 |
03.10.24 20:16:11 | 100 | 182,8000 |
03.10.24 20:16:11 | 100 | 182,7800 |
03.10.24 20:16:11 | 100 | 182,7900 |
03.10.24 20:16:11 | 100 | 182,7900 |
03.10.24 20:16:05 | 100 | 182,7700 |
03.10.24 20:16:05 | 100 | 182,7500 |
03.10.24 20:16:02 | 100 | 182,7500 |
03.10.24 20:15:29 | 200 | 182,7150 |
03.10.24 20:15:28 | 100 | 182,7352 |
03.10.24 20:14:59 | 100 | 182,7600 |