Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:25 | 100 | 182,4000 |
03.10.24 19:42:25 | 100 | 182,4000 |
03.10.24 19:42:25 | 100 | 182,4000 |
03.10.24 19:42:25 | 100 | 182,4000 |
03.10.24 19:42:25 | 100 | 182,4000 |
03.10.24 19:42:25 | 100 | 182,4000 |
03.10.24 19:42:25 | 100 | 182,4000 |
03.10.24 19:42:25 | 169 | 182,3500 |
03.10.24 19:41:37 | 100 | 182,4200 |
03.10.24 19:41:29 | 100 | 182,4200 |
03.10.24 19:40:07 | 100 | 182,4200 |
03.10.24 19:40:01 | 100 | 182,4200 |
03.10.24 19:39:56 | 100 | 182,4500 |
03.10.24 19:39:56 | 200 | 182,4700 |
03.10.24 19:39:55 | 100 | 182,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:55 | 100 | 182,3700 |
03.10.24 19:38:45 | 100 | 182,4250 |
03.10.24 19:38:27 | 200 | 182,5000 |
03.10.24 19:35:06 | 100 | 182,4400 |
03.10.24 19:34:19 | 100 | 182,4600 |
03.10.24 19:34:19 | 112 | 182,4600 |
03.10.24 19:34:11 | 100 | 182,4600 |
03.10.24 19:34:11 | 189 | 182,4600 |
03.10.24 19:33:48 | 100 | 182,4400 |
03.10.24 19:31:26 | 100 | 182,4300 |
03.10.24 19:31:26 | 100 | 182,3900 |
03.10.24 19:31:26 | 100 | 182,3900 |
03.10.24 19:31:26 | 112 | 182,3900 |
03.10.24 19:31:26 | 100 | 182,3900 |
03.10.24 19:31:00 | 100 | 182,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:29 | 266 | 182,3700 |
03.10.24 19:30:29 | 150 | 182,3500 |
03.10.24 19:30:00 | 100 | 182,3000 |
03.10.24 19:30:00 | 100 | 182,2900 |
03.10.24 19:30:00 | 100 | 182,3000 |
03.10.24 19:30:00 | 100 | 182,3000 |
03.10.24 19:30:00 | 100 | 182,2200 |
03.10.24 19:30:00 | 114 | 182,2200 |
03.10.24 19:30:00 | 100 | 182,2300 |
03.10.24 19:28:47 | 100 | 182,4800 |
03.10.24 19:28:40 | 196 | 182,5300 |
03.10.24 19:28:29 | 100 | 182,6000 |
03.10.24 19:28:29 | 198 | 182,6000 |
03.10.24 19:28:29 | 300 | 182,6000 |
03.10.24 19:28:29 | 100 | 182,6000 |