Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:10 | 125 | 182,4900 |
03.10.24 19:11:09 | 200 | 182,4800 |
03.10.24 19:11:09 | 100 | 182,4800 |
03.10.24 19:11:06 | 100 | 182,4400 |
03.10.24 19:10:12 | 100 | 182,4200 |
03.10.24 19:09:51 | 100 | 182,4850 |
03.10.24 19:09:51 | 281 | 182,4700 |
03.10.24 19:08:58 | 200 | 182,4700 |
03.10.24 19:08:58 | 200 | 182,5400 |
03.10.24 19:08:27 | 100 | 182,6000 |
03.10.24 19:02:58 | 132 | 182,6283 |
03.10.24 19:02:42 | 100 | 182,5300 |
03.10.24 19:02:42 | 200 | 182,5300 |
03.10.24 19:01:58 | 100 | 182,4800 |
03.10.24 19:01:45 | 100 | 182,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:45 | 200 | 182,4600 |
03.10.24 19:01:32 | 100 | 182,5050 |
03.10.24 18:58:42 | 100 | 182,5850 |
03.10.24 18:56:58 | 100 | 182,6100 |
03.10.24 18:56:37 | 100 | 182,6100 |
03.10.24 18:56:31 | 200 | 182,5800 |
03.10.24 18:56:13 | 100 | 182,5250 |
03.10.24 18:56:12 | 100 | 182,4900 |
03.10.24 18:55:09 | 100 | 182,5600 |
03.10.24 18:54:30 | 100 | 182,5100 |
03.10.24 18:52:19 | 100 | 182,4800 |
03.10.24 18:51:44 | 100 | 182,5000 |
03.10.24 18:51:17 | 100 | 182,5000 |
03.10.24 18:51:17 | 100 | 182,5000 |
03.10.24 18:51:17 | 100 | 182,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:04 | 400 | 182,3800 |
03.10.24 18:50:03 | 100 | 182,4050 |
03.10.24 18:49:46 | 100 | 182,4150 |
03.10.24 18:49:44 | 100 | 182,4150 |
03.10.24 18:49:16 | 100 | 182,4400 |
03.10.24 18:49:09 | 114 | 182,5100 |
03.10.24 18:49:09 | 132 | 182,5100 |
03.10.24 18:48:20 | 100 | 182,4100 |
03.10.24 18:46:05 | 100 | 182,4600 |
03.10.24 18:46:05 | 100 | 182,3800 |
03.10.24 18:46:05 | 100 | 182,4600 |
03.10.24 18:46:05 | 100 | 182,3800 |
03.10.24 18:46:02 | 100 | 182,5000 |
03.10.24 18:46:02 | 100 | 182,5000 |
03.10.24 18:45:57 | 100 | 182,5050 |