Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:25 | 100 | 182,7300 |
03.10.24 19:56:36 | 164 | 182,6758 |
03.10.24 19:56:17 | 100 | 182,6500 |
03.10.24 19:56:17 | 100 | 182,6800 |
03.10.24 19:56:17 | 112 | 182,6500 |
03.10.24 19:54:54 | 100 | 182,6200 |
03.10.24 19:54:51 | 100 | 182,6200 |
03.10.24 19:54:51 | 100 | 182,6200 |
03.10.24 19:52:59 | 100 | 182,6700 |
03.10.24 19:52:30 | 100 | 182,6800 |
03.10.24 19:51:19 | 100 | 182,7100 |
03.10.24 19:50:05 | 100 | 182,6450 |
03.10.24 19:50:05 | 100 | 182,6500 |
03.10.24 19:50:00 | 100 | 182,6500 |
03.10.24 19:49:03 | 100 | 182,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:02 | 100 | 182,6650 |
03.10.24 19:47:54 | 100 | 182,6700 |
03.10.24 19:47:30 | 100 | 182,7700 |
03.10.24 19:47:30 | 200 | 182,7500 |
03.10.24 19:47:18 | 100 | 182,6700 |
03.10.24 19:47:18 | 100 | 182,6800 |
03.10.24 19:46:01 | 100 | 182,6700 |
03.10.24 19:46:01 | 112 | 182,6300 |
03.10.24 19:44:42 | 100 | 182,6200 |
03.10.24 19:44:42 | 112 | 182,5800 |
03.10.24 19:43:42 | 100 | 182,5400 |
03.10.24 19:43:42 | 112 | 182,4900 |
03.10.24 19:43:42 | 100 | 182,4900 |
03.10.24 19:43:29 | 284 | 182,4306 |
03.10.24 19:42:40 | 100 | 182,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:40 | 134 | 182,4700 |
03.10.24 19:42:40 | 196 | 182,4700 |
03.10.24 19:42:40 | 230 | 182,4700 |
03.10.24 19:42:40 | 100 | 182,4700 |
03.10.24 19:42:38 | 100 | 182,4800 |
03.10.24 19:42:38 | 100 | 182,4700 |
03.10.24 19:42:38 | 100 | 182,4700 |
03.10.24 19:42:38 | 100 | 182,4700 |
03.10.24 19:42:38 | 100 | 182,4700 |
03.10.24 19:42:38 | 100 | 182,4700 |
03.10.24 19:42:38 | 100 | 182,4700 |
03.10.24 19:42:38 | 100 | 182,4400 |
03.10.24 19:42:35 | 134 | 182,4300 |
03.10.24 19:42:35 | 166 | 182,4300 |
03.10.24 19:42:35 | 100 | 182,4300 |