Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:59 | 100 | 182,7500 |
03.10.24 20:14:59 | 100 | 182,7500 |
03.10.24 20:13:47 | 100 | 182,7300 |
03.10.24 20:13:15 | 100 | 182,7300 |
03.10.24 20:12:49 | 100 | 182,7450 |
03.10.24 20:12:37 | 100 | 182,7500 |
03.10.24 20:12:37 | 120 | 182,7500 |
03.10.24 20:12:37 | 150 | 182,7500 |
03.10.24 20:12:36 | 100 | 182,7500 |
03.10.24 20:12:36 | 400 | 182,7500 |
03.10.24 20:12:36 | 100 | 182,7500 |
03.10.24 20:12:36 | 100 | 182,7500 |
03.10.24 20:12:36 | 200 | 182,7500 |
03.10.24 20:12:36 | 100 | 182,7500 |
03.10.24 20:12:35 | 100 | 182,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:35 | 100 | 182,7700 |
03.10.24 20:12:35 | 100 | 182,7700 |
03.10.24 20:12:35 | 100 | 182,7700 |
03.10.24 20:12:35 | 100 | 182,7500 |
03.10.24 20:11:09 | 100 | 182,7500 |
03.10.24 20:10:31 | 100 | 182,7500 |
03.10.24 20:10:14 | 100 | 182,7150 |
03.10.24 20:08:36 | 100 | 182,7150 |
03.10.24 20:06:32 | 100 | 182,7500 |
03.10.24 20:06:32 | 200 | 182,7500 |
03.10.24 20:06:32 | 100 | 182,7800 |
03.10.24 20:06:27 | 100 | 182,7500 |
03.10.24 20:05:21 | 100 | 182,7600 |
03.10.24 20:05:21 | 100 | 182,7600 |
03.10.24 20:05:07 | 100 | 182,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:44 | 100 | 182,7500 |
03.10.24 20:04:33 | 100 | 182,7500 |
03.10.24 20:04:33 | 100 | 182,7500 |
03.10.24 20:04:33 | 100 | 182,7500 |
03.10.24 20:04:33 | 100 | 182,7400 |
03.10.24 20:04:33 | 100 | 182,7400 |
03.10.24 20:04:33 | 100 | 182,7400 |
03.10.24 20:04:33 | 100 | 182,7400 |
03.10.24 20:03:02 | 100 | 182,7400 |
03.10.24 20:02:21 | 112 | 182,7200 |
03.10.24 20:02:21 | 100 | 182,7200 |
03.10.24 20:00:38 | 100 | 182,7100 |
03.10.24 19:59:59 | 100 | 182,7300 |
03.10.24 19:59:59 | 112 | 182,6800 |
03.10.24 19:59:59 | 200 | 182,6800 |