Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:36:36 | 100 | 182,9625 |
03.10.24 20:36:35 | 100 | 182,9525 |
03.10.24 20:36:35 | 100 | 182,9300 |
03.10.24 20:36:35 | 100 | 182,9400 |
03.10.24 20:36:35 | 100 | 182,9800 |
03.10.24 20:36:35 | 100 | 182,9800 |
03.10.24 20:36:35 | 100 | 182,9650 |
03.10.24 20:36:35 | 100 | 182,9400 |
03.10.24 20:36:35 | 100 | 182,9650 |
03.10.24 20:36:35 | 100 | 182,9400 |
03.10.24 20:36:35 | 100 | 182,9400 |
03.10.24 20:36:35 | 100 | 182,9400 |
03.10.24 20:36:35 | 100 | 182,9400 |
03.10.24 20:36:35 | 100 | 182,9400 |
03.10.24 20:36:35 | 100 | 182,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:36:35 | 100 | 182,9400 |
03.10.24 20:36:35 | 100 | 182,9400 |
03.10.24 20:36:35 | 100 | 182,9000 |
03.10.24 20:36:35 | 100 | 182,9200 |
03.10.24 20:36:17 | 100 | 182,9400 |
03.10.24 20:36:17 | 100 | 182,9500 |
03.10.24 20:36:05 | 121 | 182,9450 |
03.10.24 20:35:02 | 100 | 182,9700 |
03.10.24 20:34:46 | 100 | 182,9250 |
03.10.24 20:34:33 | 124 | 182,9686 |
03.10.24 20:33:03 | 100 | 182,9500 |
03.10.24 20:33:03 | 100 | 182,9600 |
03.10.24 20:32:16 | 101 | 182,9500 |
03.10.24 20:31:37 | 124 | 182,9000 |
03.10.24 20:31:37 | 100 | 182,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:31 | 100 | 182,8500 |
03.10.24 20:30:36 | 100 | 182,9100 |
03.10.24 20:30:36 | 100 | 182,9100 |
03.10.24 20:30:34 | 100 | 182,8900 |
03.10.24 20:30:30 | 100 | 182,8900 |
03.10.24 20:30:28 | 100 | 182,8900 |
03.10.24 20:30:28 | 100 | 182,9300 |
03.10.24 20:30:26 | 100 | 182,8800 |
03.10.24 20:30:26 | 176 | 182,8800 |
03.10.24 20:30:19 | 200 | 182,9100 |
03.10.24 20:30:17 | 100 | 182,9400 |
03.10.24 20:27:19 | 156 | 182,9600 |
03.10.24 20:27:19 | 112 | 182,9600 |
03.10.24 20:27:19 | 200 | 182,9600 |
03.10.24 20:27:11 | 100 | 182,9100 |