Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:23:20 | 200 | 183,2700 |
03.10.24 21:22:59 | 100 | 183,2900 |
03.10.24 21:22:59 | 100 | 183,3300 |
03.10.24 21:22:59 | 100 | 183,3300 |
03.10.24 21:22:59 | 100 | 183,2600 |
03.10.24 21:22:57 | 100 | 183,2600 |
03.10.24 21:22:20 | 100 | 183,1800 |
03.10.24 21:22:08 | 107 | 183,1600 |
03.10.24 21:22:07 | 108 | 183,1600 |
03.10.24 21:22:00 | 100 | 183,0900 |
03.10.24 21:21:22 | 200 | 183,1900 |
03.10.24 21:20:10 | 100 | 183,1100 |
03.10.24 21:20:10 | 100 | 183,1100 |
03.10.24 21:20:00 | 100 | 183,1800 |
03.10.24 21:18:57 | 100 | 183,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:53 | 100 | 183,1700 |
03.10.24 21:18:39 | 100 | 183,1300 |
03.10.24 21:18:39 | 150 | 183,1200 |
03.10.24 21:18:31 | 100 | 183,0700 |
03.10.24 21:18:17 | 100 | 183,1200 |
03.10.24 21:18:08 | 112 | 183,0800 |
03.10.24 21:17:47 | 112 | 183,0700 |
03.10.24 21:17:02 | 108 | 183,0800 |
03.10.24 21:17:02 | 100 | 183,0700 |
03.10.24 21:16:52 | 100 | 183,0350 |
03.10.24 21:15:27 | 100 | 183,0600 |
03.10.24 21:15:27 | 100 | 183,0900 |
03.10.24 21:15:21 | 100 | 183,1150 |
03.10.24 21:15:18 | 100 | 183,1150 |
03.10.24 21:15:18 | 109 | 183,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:18 | 100 | 183,0800 |
03.10.24 21:15:12 | 210 | 183,1150 |
03.10.24 21:15:12 | 214 | 183,1150 |
03.10.24 21:13:47 | 122 | 183,1900 |
03.10.24 21:12:43 | 100 | 183,1500 |
03.10.24 21:12:42 | 100 | 183,1200 |
03.10.24 21:12:42 | 100 | 183,1400 |
03.10.24 21:12:42 | 100 | 183,1400 |
03.10.24 21:12:42 | 100 | 183,1400 |
03.10.24 21:12:42 | 100 | 183,1400 |
03.10.24 21:12:42 | 100 | 183,1000 |
03.10.24 21:12:42 | 100 | 183,0700 |
03.10.24 21:12:42 | 100 | 183,0700 |
03.10.24 21:12:39 | 100 | 182,9900 |
03.10.24 21:12:32 | 102 | 182,9100 |