Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:14 | 100 | 183,3250 |
03.10.24 21:46:14 | 100 | 183,3250 |
03.10.24 21:46:05 | 100 | 183,3250 |
03.10.24 21:46:04 | 100 | 183,3250 |
03.10.24 21:46:04 | 100 | 183,3300 |
03.10.24 21:46:04 | 100 | 183,3500 |
03.10.24 21:46:04 | 100 | 183,3500 |
03.10.24 21:46:04 | 100 | 183,3500 |
03.10.24 21:46:04 | 100 | 183,2900 |
03.10.24 21:46:04 | 100 | 183,3200 |
03.10.24 21:45:57 | 100 | 183,3200 |
03.10.24 21:45:25 | 100 | 183,3300 |
03.10.24 21:45:05 | 100 | 183,2700 |
03.10.24 21:45:01 | 100 | 183,2700 |
03.10.24 21:44:46 | 100 | 183,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:26 | 100 | 183,2900 |
03.10.24 21:44:25 | 200 | 183,2650 |
03.10.24 21:44:08 | 100 | 183,2500 |
03.10.24 21:43:01 | 170 | 183,2581 |
03.10.24 21:43:00 | 100 | 183,2800 |
03.10.24 21:42:54 | 100 | 183,2300 |
03.10.24 21:42:45 | 100 | 183,2700 |
03.10.24 21:42:01 | 100 | 183,2400 |
03.10.24 21:42:01 | 100 | 183,2300 |
03.10.24 21:42:01 | 100 | 183,2300 |
03.10.24 21:42:01 | 100 | 183,2300 |
03.10.24 21:41:46 | 100 | 183,2200 |
03.10.24 21:41:46 | 200 | 183,2200 |
03.10.24 21:41:35 | 102 | 183,1850 |
03.10.24 21:41:28 | 100 | 183,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:26 | 200 | 183,1850 |
03.10.24 21:41:01 | 100 | 183,2600 |
03.10.24 21:40:43 | 100 | 183,2600 |
03.10.24 21:40:28 | 100 | 183,2500 |
03.10.24 21:40:17 | 159 | 183,2600 |
03.10.24 21:40:17 | 135 | 183,2600 |
03.10.24 21:40:08 | 108 | 183,2900 |
03.10.24 21:39:59 | 200 | 183,2900 |
03.10.24 21:39:55 | 100 | 183,2700 |
03.10.24 21:39:55 | 100 | 183,2700 |
03.10.24 21:39:44 | 100 | 183,2700 |
03.10.24 21:39:24 | 100 | 183,1700 |
03.10.24 21:39:24 | 100 | 183,2400 |
03.10.24 21:39:24 | 100 | 183,2300 |
03.10.24 21:39:24 | 100 | 183,2200 |