Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:53 | 100 | 183,3650 |
03.10.24 21:50:48 | 100 | 183,3650 |
03.10.24 21:50:42 | 100 | 183,4000 |
03.10.24 21:50:41 | 100 | 183,3650 |
03.10.24 21:50:40 | 100 | 183,4400 |
03.10.24 21:50:34 | 100 | 183,3700 |
03.10.24 21:50:30 | 100 | 183,3400 |
03.10.24 21:50:30 | 100 | 183,3500 |
03.10.24 21:50:30 | 100 | 183,3500 |
03.10.24 21:50:30 | 100 | 183,3400 |
03.10.24 21:50:27 | 100 | 183,3400 |
03.10.24 21:50:27 | 100 | 183,3500 |
03.10.24 21:50:27 | 100 | 183,3500 |
03.10.24 21:50:27 | 100 | 183,3400 |
03.10.24 21:50:27 | 135 | 183,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:13 | 185 | 183,3850 |
03.10.24 21:50:12 | 100 | 183,4000 |
03.10.24 21:50:12 | 100 | 183,4000 |
03.10.24 21:50:08 | 100 | 183,4200 |
03.10.24 21:50:08 | 151 | 183,4100 |
03.10.24 21:50:08 | 100 | 183,4100 |
03.10.24 21:50:08 | 100 | 183,4100 |
03.10.24 21:50:08 | 100 | 183,4200 |
03.10.24 21:50:08 | 112 | 183,4100 |
03.10.24 21:50:08 | 100 | 183,4200 |
03.10.24 21:50:08 | 100 | 183,4500 |
03.10.24 21:50:08 | 100 | 183,4800 |
03.10.24 21:50:08 | 100 | 183,5100 |
03.10.24 21:50:08 | 100 | 183,4100 |
03.10.24 21:50:08 | 153 | 183,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:08 | 100 | 183,4200 |
03.10.24 21:50:07 | 129 | 183,5750 |
03.10.24 21:50:07 | 100 | 183,5800 |
03.10.24 21:50:07 | 100 | 183,5800 |
03.10.24 21:50:03 | 100 | 183,5800 |
03.10.24 21:50:01 | 300 | 183,6050 |
03.10.24 21:50:00 | 100 | 183,5550 |
03.10.24 21:50:00 | 100 | 183,4200 |
03.10.24 21:50:00 | 100 | 183,5550 |
03.10.24 21:50:00 | 100 | 183,5600 |
03.10.24 21:50:00 | 100 | 183,4200 |
03.10.24 21:50:00 | 100 | 183,4200 |
03.10.24 21:50:00 | 100 | 183,4200 |
03.10.24 21:50:00 | 100 | 183,4200 |
03.10.24 21:50:00 | 100 | 183,4200 |