Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:47 | 100 | 183,5900 |
03.10.24 21:55:47 | 100 | 183,5900 |
03.10.24 21:55:43 | 100 | 183,5200 |
03.10.24 21:55:43 | 100 | 183,5300 |
03.10.24 21:55:43 | 100 | 183,5150 |
03.10.24 21:55:39 | 100 | 183,5150 |
03.10.24 21:55:30 | 100 | 183,5100 |
03.10.24 21:55:30 | 100 | 183,5300 |
03.10.24 21:55:29 | 100 | 183,5800 |
03.10.24 21:55:29 | 100 | 183,5100 |
03.10.24 21:55:16 | 100 | 183,4800 |
03.10.24 21:55:08 | 100 | 183,4500 |
03.10.24 21:55:03 | 100 | 183,4600 |
03.10.24 21:55:00 | 100 | 183,4500 |
03.10.24 21:55:00 | 100 | 183,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:00 | 100 | 183,4500 |
03.10.24 21:55:00 | 100 | 183,4500 |
03.10.24 21:55:00 | 100 | 183,4400 |
03.10.24 21:55:00 | 100 | 183,4500 |
03.10.24 21:55:00 | 100 | 183,4500 |
03.10.24 21:54:43 | 157 | 183,3800 |
03.10.24 21:54:42 | 100 | 183,3800 |
03.10.24 21:54:42 | 100 | 183,3800 |
03.10.24 21:54:42 | 100 | 183,3800 |
03.10.24 21:54:40 | 100 | 183,3600 |
03.10.24 21:54:40 | 100 | 183,3500 |
03.10.24 21:54:40 | 100 | 183,3400 |
03.10.24 21:54:40 | 100 | 183,3200 |
03.10.24 21:54:40 | 100 | 183,3200 |
03.10.24 21:54:40 | 100 | 183,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:40 | 100 | 183,3400 |
03.10.24 21:54:40 | 100 | 183,3100 |
03.10.24 21:54:40 | 100 | 183,3200 |
03.10.24 21:54:40 | 100 | 183,3200 |
03.10.24 21:54:40 | 100 | 183,3200 |
03.10.24 21:54:40 | 100 | 183,3200 |
03.10.24 21:54:40 | 100 | 183,3200 |
03.10.24 21:54:40 | 100 | 183,3200 |
03.10.24 21:54:40 | 100 | 183,3200 |
03.10.24 21:54:40 | 100 | 183,3200 |
03.10.24 21:54:40 | 100 | 183,2500 |
03.10.24 21:54:40 | 200 | 183,2800 |
03.10.24 21:54:40 | 200 | 183,2800 |
03.10.24 21:54:40 | 300 | 183,2800 |
03.10.24 21:54:40 | 120 | 183,2600 |