Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:40 | 100 | 183,2300 |
03.10.24 21:54:40 | 180 | 183,2500 |
03.10.24 21:54:40 | 120 | 183,2500 |
03.10.24 21:54:40 | 100 | 183,2000 |
03.10.24 21:54:40 | 200 | 183,1750 |
03.10.24 21:54:40 | 200 | 183,2300 |
03.10.24 21:54:40 | 130 | 183,2750 |
03.10.24 21:54:40 | 100 | 183,1700 |
03.10.24 21:54:40 | 100 | 183,2750 |
03.10.24 21:54:40 | 371 | 183,2750 |
03.10.24 21:54:40 | 300 | 183,2300 |
03.10.24 21:54:40 | 100 | 183,2550 |
03.10.24 21:54:40 | 200 | 183,2550 |
03.10.24 21:54:40 | 445 | 183,2550 |
03.10.24 21:54:40 | 100 | 183,2625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:40 | 100 | 183,1700 |
03.10.24 21:54:40 | 100 | 183,2000 |
03.10.24 21:54:40 | 100 | 183,2300 |
03.10.24 21:54:40 | 100 | 183,2750 |
03.10.24 21:54:40 | 100 | 183,2750 |
03.10.24 21:54:40 | 100 | 183,2300 |
03.10.24 21:54:40 | 200 | 183,2750 |
03.10.24 21:54:40 | 109 | 183,2300 |
03.10.24 21:54:40 | 130 | 183,2750 |
03.10.24 21:54:40 | 100 | 183,2300 |
03.10.24 21:54:40 | 200 | 183,2300 |
03.10.24 21:54:40 | 168 | 183,2600 |
03.10.24 21:54:40 | 118 | 183,2750 |
03.10.24 21:54:40 | 200 | 183,2750 |
03.10.24 21:54:35 | 100 | 183,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:31 | 106 | 183,2750 |
03.10.24 21:54:22 | 100 | 183,2750 |
03.10.24 21:54:19 | 100 | 183,2750 |
03.10.24 21:54:19 | 100 | 183,2750 |
03.10.24 21:54:14 | 200 | 183,2750 |
03.10.24 21:54:10 | 134 | 183,2750 |
03.10.24 21:54:10 | 100 | 183,2750 |
03.10.24 21:54:10 | 165 | 183,2750 |
03.10.24 21:54:10 | 110 | 183,2750 |
03.10.24 21:53:55 | 101 | 183,2850 |
03.10.24 21:53:51 | 100 | 183,2850 |
03.10.24 21:53:50 | 121 | 183,2850 |
03.10.24 21:53:43 | 100 | 183,2850 |
03.10.24 21:53:43 | 103 | 183,2850 |
03.10.24 21:53:43 | 100 | 183,2850 |