Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:20 | 100 | 183,6400 |
03.10.24 21:57:20 | 100 | 183,7150 |
03.10.24 21:57:20 | 100 | 183,6500 |
03.10.24 21:57:20 | 100 | 183,7150 |
03.10.24 21:57:20 | 100 | 183,7000 |
03.10.24 21:57:20 | 100 | 183,6900 |
03.10.24 21:57:20 | 200 | 183,6500 |
03.10.24 21:57:20 | 100 | 183,6500 |
03.10.24 21:57:20 | 100 | 183,6500 |
03.10.24 21:57:20 | 100 | 183,6900 |
03.10.24 21:57:20 | 100 | 183,6900 |
03.10.24 21:57:20 | 100 | 183,6900 |
03.10.24 21:57:20 | 192 | 183,6900 |
03.10.24 21:57:20 | 100 | 183,7150 |
03.10.24 21:57:20 | 100 | 183,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:19 | 100 | 183,7100 |
03.10.24 21:57:18 | 100 | 183,7200 |
03.10.24 21:57:17 | 100 | 183,7200 |
03.10.24 21:57:17 | 100 | 183,6900 |
03.10.24 21:57:16 | 100 | 183,6800 |
03.10.24 21:57:07 | 100 | 183,6600 |
03.10.24 21:57:07 | 100 | 183,6600 |
03.10.24 21:57:07 | 100 | 183,6600 |
03.10.24 21:57:07 | 100 | 183,6700 |
03.10.24 21:57:07 | 100 | 183,6600 |
03.10.24 21:57:07 | 200 | 183,6600 |
03.10.24 21:57:07 | 100 | 183,6600 |
03.10.24 21:57:07 | 100 | 183,6600 |
03.10.24 21:57:07 | 100 | 183,6650 |
03.10.24 21:57:04 | 100 | 183,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:00 | 100 | 183,6600 |
03.10.24 21:57:00 | 100 | 183,6800 |
03.10.24 21:56:59 | 100 | 183,6600 |
03.10.24 21:56:59 | 100 | 183,6500 |
03.10.24 21:56:59 | 100 | 183,6500 |
03.10.24 21:56:59 | 184 | 183,6200 |
03.10.24 21:56:59 | 118 | 183,6200 |
03.10.24 21:56:59 | 100 | 183,6200 |
03.10.24 21:56:59 | 200 | 183,6200 |
03.10.24 21:56:59 | 100 | 183,6200 |
03.10.24 21:56:50 | 100 | 183,5750 |
03.10.24 21:56:48 | 200 | 183,6300 |
03.10.24 21:56:48 | 100 | 183,6300 |
03.10.24 21:56:43 | 100 | 183,6400 |
03.10.24 21:56:43 | 129 | 183,6400 |