Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:59 | 100 | 183,4800 |
03.10.24 21:59:59 | 197 | 183,5000 |
03.10.24 21:59:59 | 300 | 183,5000 |
03.10.24 21:59:59 | 295 | 183,5000 |
03.10.24 21:59:59 | 100 | 183,5000 |
03.10.24 21:59:58 | 222 | 183,5400 |
03.10.24 21:59:58 | 200 | 183,5500 |
03.10.24 21:59:58 | 200 | 183,5400 |
03.10.24 21:59:58 | 100 | 183,5800 |
03.10.24 21:59:58 | 100 | 183,5800 |
03.10.24 21:59:57 | 278 | 183,5800 |
03.10.24 21:59:57 | 178 | 183,5800 |
03.10.24 21:59:57 | 100 | 183,5800 |
03.10.24 21:59:57 | 178 | 183,5800 |
03.10.24 21:59:57 | 139 | 183,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:57 | 100 | 183,5800 |
03.10.24 21:59:57 | 139 | 183,5800 |
03.10.24 21:59:57 | 294 | 183,6200 |
03.10.24 21:59:57 | 100 | 183,6400 |
03.10.24 21:59:57 | 100 | 183,5900 |
03.10.24 21:59:57 | 100 | 183,6000 |
03.10.24 21:59:56 | 100 | 183,6200 |
03.10.24 21:59:56 | 100 | 183,6600 |
03.10.24 21:59:56 | 100 | 183,6000 |
03.10.24 21:59:56 | 100 | 183,6800 |
03.10.24 21:59:56 | 200 | 183,7000 |
03.10.24 21:59:55 | 100 | 183,6400 |
03.10.24 21:59:55 | 100 | 183,6400 |
03.10.24 21:59:54 | 100 | 183,6200 |
03.10.24 21:59:54 | 100 | 183,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:54 | 100 | 183,6300 |
03.10.24 21:59:53 | 100 | 183,6000 |
03.10.24 21:59:53 | 100 | 183,6200 |
03.10.24 21:59:53 | 100 | 183,6200 |
03.10.24 21:59:52 | 100 | 183,6600 |
03.10.24 21:59:52 | 100 | 183,6500 |
03.10.24 21:59:48 | 100 | 183,6250 |
03.10.24 21:59:48 | 100 | 183,6250 |
03.10.24 21:59:47 | 100 | 183,6300 |
03.10.24 21:59:47 | 100 | 183,6200 |
03.10.24 21:59:47 | 100 | 183,6200 |
03.10.24 21:59:46 | 100 | 183,5800 |
03.10.24 21:59:46 | 100 | 183,6000 |
03.10.24 21:59:46 | 100 | 183,6600 |
03.10.24 21:59:46 | 100 | 183,6400 |