Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:52 | 150 | 184,2350 |
04.10.24 16:18:52 | 400 | 184,2900 |
04.10.24 16:18:52 | 100 | 184,2350 |
04.10.24 16:18:52 | 400 | 184,1950 |
04.10.24 16:18:52 | 100 | 184,1600 |
04.10.24 16:17:52 | 100 | 184,3750 |
04.10.24 16:17:52 | 100 | 184,3750 |
04.10.24 16:16:51 | 100 | 184,3500 |
04.10.24 16:16:43 | 100 | 184,3650 |
04.10.24 16:16:43 | 100 | 184,3350 |
04.10.24 16:16:43 | 100 | 184,3200 |
04.10.24 16:15:50 | 100 | 184,2300 |
04.10.24 16:15:02 | 170 | 184,2150 |
04.10.24 16:14:55 | 160 | 184,4000 |
04.10.24 16:14:55 | 120 | 184,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:53 | 100 | 184,3200 |
04.10.24 16:13:53 | 100 | 184,3200 |
04.10.24 16:13:53 | 100 | 184,4000 |
04.10.24 16:13:28 | 100 | 184,2050 |
04.10.24 16:13:01 | 100 | 184,4000 |
04.10.24 16:13:00 | 208 | 184,0700 |
04.10.24 16:12:24 | 100 | 184,2050 |
04.10.24 16:10:40 | 169 | 184,2100 |
04.10.24 16:10:16 | 100 | 184,2050 |
04.10.24 16:10:10 | 100 | 184,3900 |
04.10.24 16:09:15 | 100 | 184,4300 |
04.10.24 16:09:00 | 100 | 184,5500 |
04.10.24 16:08:50 | 139 | 184,3000 |
04.10.24 16:08:44 | 100 | 184,3600 |
04.10.24 16:08:44 | 100 | 184,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:44 | 348 | 184,3200 |
04.10.24 16:08:43 | 400 | 184,4900 |
04.10.24 16:08:43 | 100 | 184,3200 |
04.10.24 16:08:43 | 100 | 184,3200 |
04.10.24 16:08:42 | 200 | 184,4900 |
04.10.24 16:08:41 | 215 | 184,5300 |
04.10.24 16:08:41 | 200 | 184,5600 |
04.10.24 16:08:37 | 200 | 184,6000 |
04.10.24 16:08:37 | 200 | 184,7050 |
04.10.24 16:08:37 | 189 | 184,5500 |
04.10.24 16:08:37 | 200 | 184,5500 |
04.10.24 16:08:37 | 400 | 184,7050 |
04.10.24 16:08:37 | 101 | 184,5500 |
04.10.24 16:08:37 | 100 | 184,5500 |
04.10.24 16:08:37 | 100 | 184,6900 |