Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:03 | 100 | 183,8700 |
04.10.24 16:23:03 | 169 | 183,7500 |
04.10.24 16:23:03 | 130 | 183,7600 |
04.10.24 16:23:03 | 100 | 183,7600 |
04.10.24 16:23:01 | 136 | 183,8750 |
04.10.24 16:22:12 | 100 | 183,8750 |
04.10.24 16:21:58 | 143 | 183,8750 |
04.10.24 16:21:20 | 100 | 183,8800 |
04.10.24 16:21:17 | 100 | 183,8800 |
04.10.24 16:21:17 | 100 | 183,8800 |
04.10.24 16:20:57 | 100 | 184,0000 |
04.10.24 16:20:53 | 133 | 183,8850 |
04.10.24 16:20:52 | 100 | 184,0300 |
04.10.24 16:20:52 | 100 | 184,0000 |
04.10.24 16:20:47 | 197 | 183,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:47 | 100 | 183,9900 |
04.10.24 16:20:44 | 100 | 183,9350 |
04.10.24 16:20:44 | 100 | 183,9350 |
04.10.24 16:20:43 | 156 | 183,9350 |
04.10.24 16:20:43 | 1,00 Tsd. | 183,9350 |
04.10.24 16:20:43 | 590 | 183,9350 |
04.10.24 16:20:43 | 100 | 183,9350 |
04.10.24 16:20:43 | 210 | 183,9350 |
04.10.24 16:20:42 | 100 | 183,9500 |
04.10.24 16:20:36 | 277 | 184,0450 |
04.10.24 16:20:36 | 100 | 184,1200 |
04.10.24 16:20:36 | 125 | 184,1200 |
04.10.24 16:20:36 | 869 | 184,1200 |
04.10.24 16:20:36 | 150 | 184,1400 |
04.10.24 16:20:36 | 100 | 184,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:35 | 189 | 184,2600 |
04.10.24 16:19:24 | 100 | 184,2600 |
04.10.24 16:19:24 | 101 | 184,2600 |
04.10.24 16:19:24 | 100 | 184,2600 |
04.10.24 16:19:24 | 100 | 184,2600 |
04.10.24 16:19:02 | 100 | 184,3500 |
04.10.24 16:18:55 | 135 | 184,2700 |
04.10.24 16:18:55 | 100 | 184,2700 |
04.10.24 16:18:53 | 165 | 184,2700 |
04.10.24 16:18:53 | 100 | 184,2700 |
04.10.24 16:18:53 | 200 | 184,2700 |
04.10.24 16:18:52 | 100 | 184,2700 |
04.10.24 16:18:52 | 100 | 184,1850 |
04.10.24 16:18:52 | 100 | 184,2350 |
04.10.24 16:18:52 | 100 | 184,2350 |