Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:05 | 100 | 183,8400 |
04.10.24 16:32:05 | 100 | 183,8400 |
04.10.24 16:31:51 | 100 | 183,8900 |
04.10.24 16:31:51 | 100 | 183,8900 |
04.10.24 16:31:51 | 100 | 183,8900 |
04.10.24 16:31:41 | 100 | 183,8900 |
04.10.24 16:31:36 | 100 | 183,9200 |
04.10.24 16:31:36 | 100 | 184,0600 |
04.10.24 16:31:34 | 100 | 183,8600 |
04.10.24 16:31:34 | 100 | 183,8600 |
04.10.24 16:31:34 | 100 | 183,8500 |
04.10.24 16:31:34 | 129 | 183,8100 |
04.10.24 16:31:34 | 100 | 183,8100 |
04.10.24 16:31:33 | 100 | 183,7800 |
04.10.24 16:31:33 | 100 | 183,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:33 | 135 | 183,7500 |
04.10.24 16:31:33 | 100 | 183,7250 |
04.10.24 16:31:33 | 100 | 183,7400 |
04.10.24 16:31:33 | 100 | 183,7400 |
04.10.24 16:31:33 | 150 | 183,7800 |
04.10.24 16:31:19 | 100 | 183,7500 |
04.10.24 16:31:05 | 100 | 183,7400 |
04.10.24 16:31:02 | 102 | 183,7400 |
04.10.24 16:30:53 | 100 | 183,7500 |
04.10.24 16:30:51 | 100 | 183,6550 |
04.10.24 16:30:50 | 100 | 183,7500 |
04.10.24 16:30:21 | 155 | 183,7500 |
04.10.24 16:29:23 | 141 | 183,7500 |
04.10.24 16:29:14 | 100 | 183,7600 |
04.10.24 16:28:39 | 170 | 183,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:39 | 130 | 183,7700 |
04.10.24 16:28:39 | 170 | 183,7600 |
04.10.24 16:28:39 | 130 | 183,7600 |
04.10.24 16:28:23 | 128 | 183,7500 |
04.10.24 16:28:01 | 100 | 183,7400 |
04.10.24 16:27:53 | 100 | 183,6400 |
04.10.24 16:27:51 | 100 | 183,6400 |
04.10.24 16:27:50 | 100 | 183,6400 |
04.10.24 16:27:50 | 100 | 183,6400 |
04.10.24 16:27:50 | 100 | 183,7400 |
04.10.24 16:27:48 | 100 | 183,7400 |
04.10.24 16:27:48 | 100 | 183,6400 |
04.10.24 16:27:35 | 200 | 183,7400 |
04.10.24 16:27:35 | 100 | 183,7400 |
04.10.24 16:27:32 | 100 | 183,7400 |