Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:40 | 100 | 183,5450 |
04.10.24 16:32:40 | 355 | 183,6100 |
04.10.24 16:32:40 | 200 | 183,6100 |
04.10.24 16:32:40 | 146 | 183,6100 |
04.10.24 16:32:40 | 200 | 183,6100 |
04.10.24 16:32:40 | 200 | 183,6450 |
04.10.24 16:32:40 | 400 | 183,7300 |
04.10.24 16:32:40 | 200 | 183,7300 |
04.10.24 16:32:34 | 200 | 183,6850 |
04.10.24 16:32:34 | 800 | 183,7300 |
04.10.24 16:32:34 | 100 | 183,6500 |
04.10.24 16:32:34 | 360 | 183,6500 |
04.10.24 16:32:34 | 100 | 183,6500 |
04.10.24 16:32:33 | 100 | 183,7450 |
04.10.24 16:32:33 | 100 | 183,8525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:33 | 100 | 183,7450 |
04.10.24 16:32:33 | 100 | 183,7450 |
04.10.24 16:32:33 | 100 | 183,7525 |
04.10.24 16:32:33 | 100 | 183,7450 |
04.10.24 16:32:33 | 100 | 183,7450 |
04.10.24 16:32:33 | 100 | 183,6600 |
04.10.24 16:32:33 | 121 | 183,6600 |
04.10.24 16:32:33 | 917 | 183,6600 |
04.10.24 16:32:33 | 100 | 183,7300 |
04.10.24 16:32:33 | 100 | 183,7500 |
04.10.24 16:32:33 | 900 | 183,7900 |
04.10.24 16:32:33 | 100 | 183,8850 |
04.10.24 16:32:33 | 100 | 183,8850 |
04.10.24 16:32:33 | 100 | 183,7400 |
04.10.24 16:32:33 | 1,00 Tsd. | 183,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:33 | 100 | 183,7200 |
04.10.24 16:32:33 | 100 | 183,7200 |
04.10.24 16:32:33 | 100 | 183,7200 |
04.10.24 16:32:22 | 100 | 183,8850 |
04.10.24 16:32:08 | 100 | 183,8550 |
04.10.24 16:32:06 | 100 | 183,7950 |
04.10.24 16:32:06 | 100 | 183,8550 |
04.10.24 16:32:06 | 100 | 183,8150 |
04.10.24 16:32:06 | 100 | 183,8550 |
04.10.24 16:32:06 | 100 | 183,8550 |
04.10.24 16:32:06 | 600 | 183,8400 |
04.10.24 16:32:06 | 100 | 183,8400 |
04.10.24 16:32:06 | 100 | 183,8500 |
04.10.24 16:32:06 | 300 | 183,8400 |
04.10.24 16:32:06 | 100 | 183,8400 |