Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:50 | 800 | 183,4700 |
04.10.24 16:32:50 | 330 | 183,5100 |
04.10.24 16:32:50 | 300 | 183,5100 |
04.10.24 16:32:50 | 149 | 183,5100 |
04.10.24 16:32:50 | 150 | 183,5100 |
04.10.24 16:32:50 | 200 | 183,4700 |
04.10.24 16:32:50 | 900 | 183,4700 |
04.10.24 16:32:50 | 200 | 183,4700 |
04.10.24 16:32:50 | 100 | 183,4300 |
04.10.24 16:32:50 | 500 | 183,4350 |
04.10.24 16:32:49 | 150 | 183,4900 |
04.10.24 16:32:49 | 100 | 183,4850 |
04.10.24 16:32:49 | 100 | 183,4700 |
04.10.24 16:32:49 | 150 | 183,4800 |
04.10.24 16:32:49 | 100 | 183,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:49 | 100 | 183,4700 |
04.10.24 16:32:49 | 100 | 183,4800 |
04.10.24 16:32:49 | 150 | 183,4800 |
04.10.24 16:32:49 | 100 | 183,4800 |
04.10.24 16:32:49 | 100 | 183,5000 |
04.10.24 16:32:49 | 100 | 183,4800 |
04.10.24 16:32:49 | 100 | 183,5000 |
04.10.24 16:32:49 | 100 | 183,4800 |
04.10.24 16:32:49 | 100 | 183,4800 |
04.10.24 16:32:49 | 100 | 183,4900 |
04.10.24 16:32:49 | 100 | 183,4800 |
04.10.24 16:32:49 | 100 | 183,4700 |
04.10.24 16:32:49 | 100 | 183,5500 |
04.10.24 16:32:49 | 150 | 183,5050 |
04.10.24 16:32:49 | 100 | 183,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:49 | 100 | 183,5900 |
04.10.24 16:32:49 | 100 | 183,6000 |
04.10.24 16:32:49 | 150 | 183,5800 |
04.10.24 16:32:49 | 100 | 183,5700 |
04.10.24 16:32:49 | 400 | 183,5400 |
04.10.24 16:32:48 | 147 | 183,4700 |
04.10.24 16:32:45 | 174 | 183,4700 |
04.10.24 16:32:45 | 100 | 183,4750 |
04.10.24 16:32:45 | 100 | 183,4800 |
04.10.24 16:32:45 | 100 | 183,4800 |
04.10.24 16:32:45 | 100 | 183,4900 |
04.10.24 16:32:45 | 100 | 183,4800 |
04.10.24 16:32:45 | 100 | 183,4800 |
04.10.24 16:32:40 | 200 | 183,6350 |
04.10.24 16:32:40 | 100 | 183,6700 |